Singapore Dollar Historical Data

SGD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.779
-0.01%
$ 682.97 billion $ 1.44 million
Mar 15, 8 PM $ 0.779
+0.00%
$ 683.01 billion $ 1.4 million
Mar 15, 7 PM $ 0.779
-0.01%
$ 683.01 billion $ 1.4 million
Mar 15, 6 PM $ 0.78
-0.10%
$ 683.07 billion $ 1.39 million
Mar 15, 5 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.37 million
Mar 15, 4 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.24 million
Mar 15, 3 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.31 million
Mar 15, 2 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.53 million
Mar 15, 1 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.39 million
Mar 15, 12 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.39 million
Mar 15, 11 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.43 million
Mar 15, 10 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.39 million
Mar 15, 9 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.39 million
Mar 15, 8 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.39 million
Mar 15, 7 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.33 million
Mar 15, 6 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.36 million
Mar 15, 5 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.4 million
Mar 15, 4 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.54 million
Mar 15, 3 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.56 million
Mar 15, 2 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.8 million
Mar 15, 1 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.74 million
Mar 15, 12 AM $ 0.78
+0.00%
$ 683.76 billion $ 1.86 million
Mar 14, 11 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.92 million
Mar 14, 10 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.79 million
Mar 14, 9 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.83 million
Mar 14, 8 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.86 million
Mar 14, 7 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.94 million
Mar 14, 6 PM $ 0.78
+0.00%
$ 683.76 billion $ 1.97 million
Mar 14, 5 PM $ 0.78
+0.00%
$ 683.76 billion $ 2.01 million
Mar 14, 4 PM $ 0.78
+0.00%
$ 683.76 billion $ 2.1 million
Mar 14, 3 PM $ 0.78
+0.00%
$ 683.76 billion $ 2.23 million
Mar 14, 2 PM $ 0.78
+0.00%
$ 683.76 billion $ 2.21 million
Mar 14, 1 PM $ 0.78
+0.00%
$ 683.76 billion $ 2.49 million
Mar 14, 12 PM $ 0.78
+0.00%
$ 683.76 billion $ 2.56 million
Mar 14, 11 AM $ 0.78
+0.00%
$ 683.76 billion $ 2.73 million
Mar 14, 10 AM $ 0.78
+0.00%
$ 683.76 billion $ 2.92 million
Mar 14, 9 AM $ 0.78
+0.00%
$ 683.76 billion $ 3.05 million
Mar 14, 8 AM $ 0.78
+0.00%
$ 683.76 billion $ 3.22 million
Mar 14, 7 AM $ 0.78
+0.00%
$ 683.76 billion $ 3.36 million
Mar 14, 6 AM $ 0.78
+0.00%
$ 683.76 billion $ 3.45 million
Mar 14, 5 AM $ 0.78
+0.01%
$ 683.76 billion $ 3.57 million
Mar 14, 4 AM $ 0.78
+0.00%
$ 683.7 billion $ 3.44 million
Mar 14, 3 AM $ 0.78
+0.00%
$ 683.7 billion $ 3.49 million
Mar 14, 2 AM $ 0.78
+0.00%
$ 683.7 billion $ 3.33 million
Mar 14, 1 AM $ 0.78
+0.00%
$ 683.7 billion $ 3.43 million
Mar 14, 12 AM $ 0.78
+0.00%
$ 683.7 billion $ 3.46 million
Mar 13, 11 PM $ 0.78
+0.00%
$ 683.7 billion $ 3.55 million
Mar 13, 10 PM $ 0.78
+0.00%
$ 683.7 billion $ 3.63 million
Mar 13, 9 PM $ 0.78
+0.21%
$ 683.7 billion $ 3.69 million
Mar 13, 8 PM $ 0.779
-0.06%
$ 682.27 billion $ 3.66 million