Singapore Dollar Historical Data

SGD Page 43
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.734
+0.07%
$ -- $ 2.66 million
Sep 1, 2020 $ 0.734
-0.05%
$ -- $ 3.05 million
Aug 31, 2020 $ 0.734
-0.16%
$ -- $ 2.11 million
Aug 30, 2020 $ 0.735
-0.10%
$ -- $ 1.9 million
Aug 29, 2020 $ 0.736
+0.21%
$ -- $ 1.21 million
Aug 28, 2020 $ 0.734
+0.16%
$ -- $ 2.47 million
Aug 27, 2020 $ 0.733
+0.43%
$ -- $ 2.8 million
Aug 26, 2020 $ 0.729
-0.14%
$ -- $ 2.87 million
Aug 25, 2020 $ 0.73
-0.05%
$ -- $ 3.08 million
Aug 24, 2020 $ 0.73
+0.10%
$ -- $ 3.67 million
Aug 23, 2020 $ 0.729
-0.07%
$ -- $ 2.54 million
Aug 22, 2020 $ 0.729
+0.18%
$ -- $ 1.55 million
Aug 21, 2020 $ 0.728
-0.12%
$ -- $ 4.3 million
Aug 20, 2020 $ 0.729
-0.40%
$ -- $ 3.55 million
Aug 19, 2020 $ 0.732
+0.19%
$ -- $ 4.41 million
Aug 18, 2020 $ 0.731
+0.30%
$ -- $ 5.2 million
Aug 17, 2020 $ 0.728
-0.09%
$ -- $ 5.01 million
Aug 16, 2020 $ 0.729
-0.13%
$ -- $ 4.26 million
Aug 15, 2020 $ 0.731
+0.55%
$ -- $ 4.52 million
Aug 14, 2020 $ 0.727
-0.37%
$ -- $ 6.06 million
Aug 13, 2020 $ 0.728
-0.29%
$ -- $ 5.39 million
Aug 12, 2020 $ 0.73
+0.36%
$ -- $ 1.82 million
Aug 11, 2020 $ 0.728
+0.07%
$ -- $ 6.52 million
Aug 10, 2020 $ 0.728
-0.24%
$ -- $ 4.57 million
Aug 9, 2020 $ 0.731
+0.27%
$ -- $ 4.2 million
Aug 8, 2020 $ 0.731
+0.48%
$ -- $ 3.44 million
Aug 7, 2020 $ 0.728
-0.22%
$ -- $ 3.6 million
Aug 6, 2020 $ 0.729
+0.03%
$ -- $ 4.53 million
Aug 5, 2020 $ 0.729
+0.60%
$ -- $ 3.89 million
Aug 4, 2020 $ 0.725
-0.17%
$ -- $ 4.27 million
Aug 3, 2020 $ 0.727
+0.09%
$ -- $ 4.35 million
Aug 2, 2020 $ 0.727
+0.01%
$ -- $ 4.09 million
Aug 1, 2020 $ 0.727
-0.16%
$ -- $ 4.38 million
Jul 31, 2020 $ 0.728
+0.11%
$ -- $ 6.59 million
Jul 30, 2020 $ 0.727
+0.25%
$ -- $ 4.43 million
Jul 29, 2020 $ 0.726
+0.31%
$ -- $ 2.49 million
Jul 28, 2020 $ 0.724
+0.23%
$ -- $ 4.87 million
Jul 27, 2020 $ 0.722
+0.08%
$ -- $ 4.16 million
Jul 26, 2020 $ 0.722
+0.22%
$ -- $ 3.86 million
Jul 25, 2020 $ 0.72
-0.05%
$ -- $ 1.64 million
Jul 24, 2020 $ 0.72
-0.03%
$ -- $ 2.74 million
Jul 23, 2020 $ 0.721
-0.14%
$ -- $ 3.38 million
Jul 22, 2020 $ 0.722
+0.09%
$ -- $ 2.22 million
Jul 21, 2020 $ 0.722
+0.00%
$ -- $ 2.14 million
Jul 20, 2020 $ 0.721
+0.05%
$ -- $ 2.45 million
Jul 19, 2020 $ 0.721
-0.09%
$ -- $ 1.75 million
Jul 18, 2020 $ 0.722
+0.06%
$ -- $ 1.9 million
Jul 17, 2020 $ 0.721
+0.24%
$ -- $ 2.14 million
Jul 16, 2020 $ 0.72
-0.37%
$ -- $ 1.5 million
Jul 15, 2020 $ 0.722
+0.43%
$ -- $ 923,185