Singapore Dollar Historical Data

SGD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.78
+0.21%
$ 683.7 billion $ 3.69 million
Mar 13, 8 PM $ 0.779
-0.06%
$ 682.27 billion $ 3.66 million
Mar 13, 7 PM $ 0.779
-0.06%
$ 682.69 billion $ 3.62 million
Mar 13, 6 PM $ 0.78
-0.02%
$ 683.11 billion $ 3.61 million
Mar 13, 5 PM $ 0.78
+0.00%
$ 683.25 billion $ 3.59 million
Mar 13, 4 PM $ 0.78
+0.00%
$ 683.22 billion $ 3.54 million
Mar 13, 3 PM $ 0.78
-0.16%
$ 683.25 billion $ 3.41 million
Mar 13, 2 PM $ 0.781
-0.14%
$ 684.34 billion $ 3.28 million
Mar 13, 1 PM $ 0.782
+0.08%
$ 685.28 billion $ 3.05 million
Mar 13, 12 PM $ 0.781
+0.04%
$ 684.74 billion $ 3.06 million
Mar 13, 11 AM $ 0.781
+0.07%
$ 684.49 billion $ 2.84 million
Mar 13, 10 AM $ 0.781
-0.04%
$ 684 billion $ 2.71 million
Mar 13, 9 AM $ 0.781
+0.03%
$ 684.24 billion $ 2.68 million
Mar 13, 8 AM $ 0.781
-0.01%
$ 684.04 billion $ 2.5 million
Mar 13, 7 AM $ 0.781
-0.07%
$ 684.1 billion $ 2.61 million
Mar 13, 6 AM $ 0.781
-0.04%
$ 684.6 billion $ 2.53 million
Mar 13, 5 AM $ 0.782
+0.02%
$ 684.9 billion $ 2.42 million
Mar 13, 4 AM $ 0.781
-0.06%
$ 684.74 billion $ 2.39 million
Mar 13, 3 AM $ 0.782
-0.02%
$ 685.12 billion $ 2.3 million
Mar 13, 2 AM $ 0.782
-0.01%
$ 685.27 billion $ 2.16 million
Mar 13, 1 AM $ 0.782
-0.01%
$ 685.35 billion $ 2.08 million
Mar 13, 12 AM $ 0.782
+0.01%
$ 685.44 billion $ 2 million
Mar 12, 11 PM $ 0.782
+0.05%
$ 685.35 billion $ 1.79 million
Mar 12, 10 PM $ 0.782
-0.03%
$ 685.03 billion $ 1.86 million
Mar 12, 9 PM $ 0.782
+0.04%
$ 685.26 billion $ 1.9 million
Mar 12, 8 PM $ 0.782
-0.02%
$ 684.99 billion $ 1.92 million
Mar 12, 7 PM $ 0.782
+0.01%
$ 685.16 billion $ 1.95 million
Mar 12, 6 PM $ 0.782
-0.08%
$ 685.07 billion $ 1.98 million
Mar 12, 5 PM $ 0.782
+0.01%
$ 685.62 billion $ 1.97 million
Mar 12, 4 PM $ 0.782
-0.04%
$ 685.57 billion $ 2.05 million
Mar 12, 3 PM $ 0.783
+0.06%
$ 685.85 billion $ 1.98 million
Mar 12, 2 PM $ 0.782
-0.12%
$ 685.46 billion $ 1.96 million
Mar 12, 1 PM $ 0.783
-0.08%
$ 686.31 billion $ 2.03 million
Mar 12, 12 PM $ 0.784
-0.12%
$ 686.87 billion $ 1.95 million
Mar 12, 11 AM $ 0.785
+0.07%
$ 687.67 billion $ 1.94 million
Mar 12, 10 AM $ 0.784
-0.02%
$ 687.21 billion $ 1.83 million
Mar 12, 9 AM $ 0.784
+0.05%
$ 687.34 billion $ 1.77 million
Mar 12, 8 AM $ 0.784
+0.02%
$ 686.99 billion $ 1.81 million
Mar 12, 7 AM $ 0.784
-0.03%
$ 686.83 billion $ 1.63 million
Mar 12, 6 AM $ 0.784
+0.01%
$ 687.02 billion $ 1.63 million
Mar 12, 5 AM $ 0.784
+0.08%
$ 686.96 billion $ 1.63 million
Mar 12, 4 AM $ 0.783
-0.04%
$ 686.38 billion $ 1.64 million
Mar 12, 3 AM $ 0.784
+0.01%
$ 686.64 billion $ 1.67 million
Mar 12, 2 AM $ 0.784
-0.14%
$ 686.54 billion $ 1.81 million
Mar 12, 1 AM $ 0.785
+0.05%
$ 687.53 billion $ 1.82 million
Mar 12, 12 AM $ 0.784
+0.06%
$ 687.18 billion $ 1.85 million
Mar 11, 11 PM $ 0.784
-0.06%
$ 686.76 billion $ 1.96 million
Mar 11, 10 PM $ 0.784
-0.05%
$ 687.19 billion $ 1.8 million
Mar 11, 9 PM $ 0.785
-0.01%
$ 687.53 billion $ 1.79 million
Mar 11, 8 PM $ 0.785
-0.04%
$ 687.57 billion $ 1.8 million