Singapore Dollar Historical Data

SGD Page 44
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.719
-0.24%
$ -- $ 1.9 million
Jul 13, 2020 $ 0.721
+0.08%
$ -- $ 1.68 million
Jul 12, 2020 $ 0.72
+0.08%
$ -- $ 2.03 million
Jul 11, 2020 $ 0.719
+0.00%
$ -- $ 1.68 million
Jul 10, 2020 $ 0.719
+0.00%
$ -- $ 2.08 million
Jul 9, 2020 $ 0.72
+0.84%
$ -- $ 3.09 million
Jul 8, 2020 $ 0.714
+0.73%
$ -- $ 229,173
Jul 7, 2020 $ 0.708
-1.42%
$ -- $ 102,972
Jul 6, 2020 $ 0.718
+1.35%
$ -- $ 141,439
Jul 5, 2020 $ 0.709
+2.64%
$ -- $ 78,210
Jul 4, 2020 $ 0.69
-2.69%
$ -- $ 109,379
Jul 3, 2020 $ 0.709
+0.29%
$ -- $ 66,315
Jul 2, 2020 $ 0.707
-0.71%
$ -- $ 146,041
Jul 1, 2020 $ 0.712
+0.82%
$ -- $ 227,334
Jun 30, 2020 $ 0.706
-0.26%
$ -- $ 160,023
Jun 29, 2020 $ 0.708
-1.95%
$ -- $ 150,763
Jun 28, 2020 $ 0.722
+2.16%
$ -- $ 170,713
Jun 27, 2020 $ 0.707
-1.14%
$ -- $ 121,107
Jun 26, 2020 $ 0.715
+0.94%
$ -- $ 331,142
Jun 25, 2020 $ 0.709
+0.44%
$ -- $ 225,732
Jun 24, 2020 $ 0.705
-1.40%
$ -- $ 191,645
Jun 23, 2020 $ 0.715
+0.46%
$ -- $ 185,596
Jun 22, 2020 $ 0.712
+1.40%
$ -- $ 144,618
Jun 21, 2020 $ 0.702
-1.16%
$ -- $ 47,484
Jun 20, 2020 $ 0.71
+1.05%
$ -- $ 99,669
Jun 19, 2020 $ 0.703
-1.41%
$ -- $ 105,916
Jun 18, 2020 $ 0.713
-1.54%
$ -- $ 239,505
Jun 17, 2020 $ 0.724
+1.89%
$ -- $ 183,410
Jun 16, 2020 $ 0.71
-0.57%
$ -- $ 238,226
Jun 15, 2020 $ 0.715
+2.18%
$ -- $ 460,092
Jun 14, 2020 $ 0.7
-2.32%
$ -- $ 75,698
Jun 13, 2020 $ 0.716
-1.77%
$ -- $ 62,311
Jun 12, 2020 $ 0.729
+0.87%
$ -- $ 619,215
Jun 11, 2020 $ 0.723
-0.26%
$ -- $ 784,451
Jun 10, 2020 $ 0.725
-0.10%
$ -- $ 283,615
Jun 9, 2020 $ 0.725
+1.51%
$ -- $ 265,978
Jun 8, 2020 $ 0.715
-1.55%
$ -- $ 117,647
Jun 7, 2020 $ 0.726
+0.00%
$ -- $ 306,971
Jun 6, 2020 $ 0.726
+0.46%
$ -- $ 163,301
Jun 5, 2020 $ 0.723
+0.63%
$ -- $ 298,638
Jun 4, 2020 $ 0.718
+0.77%
$ -- $ 363,404
Jun 3, 2020 $ 0.713
-0.88%
$ -- $ 305,585
Jun 2, 2020 $ 0.719
+1.21%
$ -- $ 587,826
Jun 1, 2020 $ 0.711
+0.06%
$ -- $ 538,178
May 31, 2020 $ 0.71
+0.71%
$ -- $ 256,567
May 30, 2020 $ 0.705
-0.23%
$ -- $ 204,976
May 29, 2020 $ 0.707
+0.53%
$ -- $ 471,020
May 28, 2020 $ 0.703
+0.10%
$ -- $ 336,366
May 27, 2020 $ 0.702
-0.59%
$ -- $ 316,595
May 26, 2020 $ 0.706
+1.19%
$ -- $ 339,284