Singapore Dollar Historical Data

SGD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.785
-0.04%
$ 687.57 billion $ 1.8 million
Mar 11, 7 PM $ 0.785
+0.01%
$ 687.81 billion $ 1.78 million
Mar 11, 6 PM $ 0.785
+0.03%
$ 687.75 billion $ 1.77 million
Mar 11, 5 PM $ 0.785
-0.03%
$ 687.53 billion $ 1.88 million
Mar 11, 4 PM $ 0.785
-0.01%
$ 687.72 billion $ 1.89 million
Mar 11, 3 PM $ 0.785
-0.11%
$ 687.8 billion $ 1.9 million
Mar 11, 2 PM $ 0.786
+0.02%
$ 688.54 billion $ 1.99 million
Mar 11, 1 PM $ 0.786
+0.08%
$ 688.41 billion $ 1.83 million
Mar 11, 12 PM $ 0.785
-0.08%
$ 687.84 billion $ 1.78 million
Mar 11, 11 AM $ 0.786
-0.04%
$ 688.4 billion $ 1.8 million
Mar 11, 10 AM $ 0.786
+0.09%
$ 688.67 billion $ 1.89 million
Mar 11, 9 AM $ 0.785
-0.04%
$ 688.03 billion $ 1.94 million
Mar 11, 8 AM $ 0.786
-0.04%
$ 688.3 billion $ 2.02 million
Mar 11, 7 AM $ 0.786
-0.15%
$ 688.57 billion $ 2 million
Mar 11, 6 AM $ 0.787
+0.03%
$ 689.6 billion $ 2.13 million
Mar 11, 5 AM $ 0.787
+0.00%
$ 689.38 billion $ 2.32 million
Mar 11, 4 AM $ 0.787
+0.01%
$ 689.39 billion $ 2.3 million
Mar 11, 3 AM $ 0.787
+0.06%
$ 689.32 billion $ 2.41 million
Mar 11, 2 AM $ 0.786
+0.02%
$ 688.88 billion $ 2.39 million
Mar 11, 1 AM $ 0.786
+0.01%
$ 688.78 billion $ 2.53 million
Mar 11, 12 AM $ 0.786
+0.11%
$ 688.71 billion $ 2.49 million
Mar 10, 11 PM $ 0.785
+0.02%
$ 687.97 billion $ 2.47 million
Mar 10, 10 PM $ 0.785
-0.04%
$ 687.86 billion $ 2.54 million
Mar 10, 9 PM $ 0.785
+0.01%
$ 688.11 billion $ 2.53 million
Mar 10, 8 PM $ 0.785
+0.00%
$ 688.03 billion $ 2.51 million
Mar 10, 7 PM $ 0.785
-0.09%
$ 688.03 billion $ 2.53 million
Mar 10, 6 PM $ 0.786
-0.12%
$ 688.67 billion $ 2.53 million
Mar 10, 5 PM $ 0.787
-0.01%
$ 689.51 billion $ 2.48 million
Mar 10, 4 PM $ 0.787
-0.02%
$ 689.56 billion $ 2.51 million
Mar 10, 3 PM $ 0.787
+0.03%
$ 689.68 billion $ 2.53 million
Mar 10, 2 PM $ 0.787
+0.15%
$ 689.48 billion $ 2.39 million
Mar 10, 1 PM $ 0.786
-0.03%
$ 688.44 billion $ 2.49 million
Mar 10, 12 PM $ 0.786
-0.05%
$ 688.65 billion $ 2.83 million
Mar 10, 11 AM $ 0.786
+0.05%
$ 688.97 billion $ 2.83 million
Mar 10, 10 AM $ 0.786
-0.05%
$ 688.63 billion $ 2.94 million
Mar 10, 9 AM $ 0.786
-0.02%
$ 689 billion $ 2.88 million
Mar 10, 8 AM $ 0.786
-0.01%
$ 689.14 billion $ 2.92 million
Mar 10, 7 AM $ 0.787
+0.10%
$ 689.23 billion $ 2.96 million
Mar 10, 6 AM $ 0.786
+0.17%
$ 688.53 billion $ 3.3 million
Mar 10, 5 AM $ 0.784
+0.05%
$ 687.38 billion $ 3.29 million
Mar 10, 4 AM $ 0.784
+0.04%
$ 687.02 billion $ 3.33 million
Mar 10, 3 AM $ 0.784
-0.07%
$ 686.77 billion $ 3.41 million
Mar 10, 2 AM $ 0.784
+0.04%
$ 687.23 billion $ 3.46 million
Mar 10, 1 AM $ 0.784
-0.07%
$ 686.98 billion $ 3.47 million
Mar 10, 12 AM $ 0.785
+0.03%
$ 687.46 billion $ 3.6 million
Mar 9, 11 PM $ 0.784
-0.03%
$ 687.23 billion $ 3.58 million
Mar 9, 10 PM $ 0.785
+0.00%
$ 687.42 billion $ 3.82 million
Mar 9, 9 PM $ 0.785
-0.02%
$ 687.44 billion $ 3.96 million
Mar 9, 8 PM $ 0.785
+0.07%
$ 687.55 billion $ 4 million
Mar 9, 7 PM $ 0.784
+0.24%
$ 687.1 billion $ 4 million