Singapore Dollar Historical Data

SGD Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.698
-0.46%
$ -- $ 687,634
May 24, 2020 $ 0.702
+0.69%
$ -- $ 296,928
May 23, 2020 $ 0.697
-0.33%
$ -- $ 166,425
May 22, 2020 $ 0.699
-0.53%
$ -- $ 442,156
May 21, 2020 $ 0.703
-0.53%
$ -- $ 1.43 million
May 20, 2020 $ 0.707
+1.25%
$ -- $ 775,614
May 19, 2020 $ 0.698
-1.07%
$ -- $ 193,727
May 18, 2020 $ 0.706
+1.22%
$ -- $ 576,133
May 17, 2020 $ 0.697
+0.01%
$ -- $ 383,276
May 16, 2020 $ 0.697
-0.77%
$ -- $ 453,015
May 15, 2020 $ 0.702
+0.55%
$ -- $ 2.53 million
May 14, 2020 $ 0.699
-0.07%
$ -- $ 2.48 million
May 13, 2020 $ 0.699
+0.45%
$ -- $ 1.98 million
May 12, 2020 $ 0.696
-0.33%
$ -- $ 851,029
May 11, 2020 $ 0.698
-1.82%
$ -- $ 378,296
May 10, 2020 $ 0.711
+1.31%
$ -- $ 637,599
May 9, 2020 $ 0.702
-0.22%
$ -- $ 178,224
May 8, 2020 $ 0.704
+0.17%
$ -- $ 406,326
May 7, 2020 $ 0.702
+0.66%
$ -- $ 824,865
May 6, 2020 $ 0.698
-0.67%
$ -- $ 332,555
May 5, 2020 $ 0.703
+0.81%
$ -- $ 128,006
May 4, 2020 $ 0.697
+0.02%
$ -- $ 336,586
May 3, 2020 $ 0.697
-0.26%
$ -- $ 106,151
May 2, 2020 $ 0.699
-0.29%
$ -- $ 66,097
May 1, 2020 $ 0.701
-0.63%
$ -- $ 383,396
Apr 30, 2020 $ 0.705
-0.45%
$ -- $ 1.54 million
Apr 29, 2020 $ 0.708
+1.57%
$ -- $ 737,355
Apr 28, 2020 $ 0.697
-0.96%
$ -- $ 101,342
Apr 27, 2020 $ 0.704
+0.01%
$ -- $ 166,315
Apr 26, 2020 $ 0.703
+1.01%
$ -- $ 97,779
Apr 25, 2020 $ 0.696
+0.12%
$ -- $ 66,041
Apr 24, 2020 $ 0.696
+0.03%
$ -- $ 119,038
Apr 23, 2020 $ 0.695
-0.17%
$ -- $ 273,702
Apr 22, 2020 $ 0.696
+0.18%
$ -- $ 138,542
Apr 21, 2020 $ 0.695
-0.86%
$ -- $ 197,427
Apr 20, 2020 $ 0.701
+1.30%
$ -- $ 529,606
Apr 19, 2020 $ 0.692
-0.47%
$ -- $ 128,724
Apr 18, 2020 $ 0.695
-0.40%
$ -- $ 217,000
Apr 17, 2020 $ 0.698
+1.70%
$ -- $ 322,533
Apr 16, 2020 $ 0.686
-1.55%
$ -- $ 352,038
Apr 15, 2020 $ 0.697
-0.30%
$ -- $ 176,994
Apr 14, 2020 $ 0.699
-0.04%
$ -- $ 226,837
Apr 13, 2020 $ 0.699
-0.98%
$ -- $ 455,625
Apr 12, 2020 $ 0.707
+0.32%
$ -- $ 303,887
Apr 11, 2020 $ 0.705
+0.21%
$ -- $ 205,541
Apr 10, 2020 $ 0.703
+1.14%
$ -- $ 670,594
Apr 9, 2020 $ 0.695
+0.11%
$ -- $ 359,736
Apr 8, 2020 $ 0.694
+0.07%
$ -- $ 148,795
Apr 7, 2020 $ 0.694
-0.31%
$ -- $ 332,067
Apr 6, 2020 $ 0.696
+2.45%
$ -- $ 518,218