Singapore Dollar Historical Data

SGD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.784
+0.24%
$ 687.1 billion $ 4 million
Mar 9, 6 PM $ 0.782
-0.03%
$ 685.42 billion $ 3.98 million
Mar 9, 5 PM $ 0.782
-0.10%
$ 685.65 billion $ 3.95 million
Mar 9, 4 PM $ 0.783
+0.06%
$ 686.31 billion $ 3.86 million
Mar 9, 3 PM $ 0.783
+0.12%
$ 685.88 billion $ 3.82 million
Mar 9, 2 PM $ 0.782
-0.01%
$ 685.02 billion $ 3.82 million
Mar 9, 1 PM $ 0.782
+0.09%
$ 685.12 billion $ 3.66 million
Mar 9, 12 PM $ 0.781
+0.00%
$ 684.54 billion $ 3.28 million
Mar 9, 11 AM $ 0.781
-0.02%
$ 684.53 billion $ 3.24 million
Mar 9, 10 AM $ 0.781
+0.03%
$ 684.68 billion $ 3.12 million
Mar 9, 9 AM $ 0.781
+0.15%
$ 684.46 billion $ 3.22 million
Mar 9, 8 AM $ 0.78
-0.10%
$ 683.43 billion $ 3.08 million
Mar 9, 7 AM $ 0.781
+0.07%
$ 684.09 billion $ 3.13 million
Mar 9, 6 AM $ 0.78
-0.05%
$ 683.64 billion $ 2.66 million
Mar 9, 5 AM $ 0.781
+0.12%
$ 683.95 billion $ 2.53 million
Mar 9, 4 AM $ 0.78
+0.09%
$ 683.12 billion $ 2.74 million
Mar 9, 3 AM $ 0.779
-0.06%
$ 682.52 billion $ 2.63 million
Mar 9, 2 AM $ 0.779
+0.10%
$ 682.95 billion $ 2.47 million
Mar 9, 1 AM $ 0.779
+0.01%
$ 682.29 billion $ 2.37 million
Mar 9, 12 AM $ 0.779
-0.07%
$ 682.22 billion $ 2.22 million
Mar 8, 11 PM $ 0.779
-0.09%
$ 682.72 billion $ 2.09 million
Mar 8, 10 PM $ 0.78
-0.13%
$ 683.33 billion $ 1.77 million
Mar 8, 9 PM $ 0.781
-0.02%
$ 684.24 billion $ 1.62 million
Mar 8, 8 PM $ 0.781
+0.01%
$ 684.36 billion $ 1.58 million
Mar 8, 7 PM $ 0.781
+0.00%
$ 684.32 billion $ 1.53 million
Mar 8, 6 PM $ 0.781
-0.45%
$ 684.32 billion $ 1.54 million
Mar 8, 5 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.55 million
Mar 8, 4 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.48 million
Mar 8, 3 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.51 million
Mar 8, 2 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.49 million
Mar 8, 1 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.5 million
Mar 8, 12 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.59 million
Mar 8, 11 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.53 million
Mar 8, 10 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.55 million
Mar 8, 9 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.41 million
Mar 8, 8 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.62 million
Mar 8, 7 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.45 million
Mar 8, 6 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.44 million
Mar 8, 5 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.41 million
Mar 8, 4 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.14 million
Mar 8, 3 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.13 million
Mar 8, 2 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.27 million
Mar 8, 1 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.42 million
Mar 8, 12 AM $ 0.784
+0.00%
$ 687.41 billion $ 1.46 million
Mar 7, 11 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.48 million
Mar 7, 10 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.48 million
Mar 7, 9 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.47 million
Mar 7, 8 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.51 million
Mar 7, 7 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.52 million
Mar 7, 6 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.55 million