Singapore Dollar Historical Data

SGD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.679
-1.75%
$ -- $ 36,505
Apr 4, 2020 $ 0.691
+0.27%
$ -- $ 130,795
Apr 3, 2020 $ 0.689
-2.07%
$ -- $ 247,470
Apr 2, 2020 $ 0.704
+1.12%
$ -- $ 1.17 million
Apr 1, 2020 $ 0.697
-0.35%
$ -- $ 1.49 million
Mar 31, 2020 $ 0.699
+1.18%
$ -- $ 619,755
Mar 30, 2020 $ 0.692
-0.05%
$ -- $ 269,958
Mar 29, 2020 $ 0.692
-1.18%
$ -- $ 432,408
Mar 28, 2020 $ 0.701
-0.08%
$ -- $ 293,992
Mar 27, 2020 $ 0.702
+2.19%
$ -- $ 488,240
Mar 26, 2020 $ 0.687
-0.46%
$ -- $ 175,459
Mar 25, 2020 $ 0.69
+1.18%
$ -- $ 191,761
Mar 24, 2020 $ 0.682
-1.08%
$ -- $ 267,927
Mar 23, 2020 $ 0.689
+1.85%
$ -- $ 800,662
Mar 22, 2020 $ 0.677
-1.81%
$ -- $ 167,076
Mar 21, 2020 $ 0.689
+0.51%
$ -- $ 334,119
Mar 20, 2020 $ 0.685
+1.49%
$ -- $ 239,691
Mar 19, 2020 $ 0.675
-0.19%
$ -- $ 417,279
Mar 18, 2020 $ 0.676
+0.20%
$ -- $ 343,869
Mar 17, 2020 $ 0.677
-3.55%
$ -- $ 597,986
Mar 16, 2020 $ 0.701
+2.71%
$ -- $ 1.98 million
Mar 15, 2020 $ 0.683
-0.60%
$ -- $ 139,221
Mar 14, 2020 $ 0.687
+1.56%
$ -- $ 229,012
Mar 13, 2020 $ 0.674
+6.89%
$ -- $ 3.09 million
Mar 12, 2020 $ 0.631
-12.07%
$ -- $ 3.86 million
Mar 11, 2020 $ 0.718
+0.68%
$ -- $ 223,542
Mar 10, 2020 $ 0.713
-2.21%
$ -- $ 476,471
Mar 9, 2020 $ 0.728
+1.05%
$ -- $ 659,800
Mar 8, 2020 $ 0.721
+0.04%
$ -- $ 649,903
Mar 7, 2020 $ 0.72
-0.63%
$ -- $ 110,259
Mar 6, 2020 $ 0.725
+0.48%
$ -- $ 339,920
Mar 5, 2020 $ 0.721
+0.52%
$ -- $ 269,611
Mar 4, 2020 $ 0.717
+0.33%
$ -- $ 133,185
Mar 3, 2020 $ 0.714
-0.04%
$ -- $ 217,612
Mar 2, 2020 $ 0.714
+0.11%
$ -- $ 231,089
Mar 1, 2020 $ 0.714
+0.55%
$ -- $ 256,211
Feb 29, 2020 $ 0.711
-1.74%
$ -- $ 174,512
Feb 28, 2020 $ 0.724
+0.22%
$ -- $ 1.5 million
Feb 27, 2020 $ 0.721
+1.45%
$ -- $ 616,629
Feb 26, 2020 $ 0.711
+0.28%
$ -- $ 462,658
Feb 25, 2020 $ 0.71
-1.29%
$ -- $ 575,649
Feb 24, 2020 $ 0.719
+0.87%
$ -- $ 556,919
Feb 23, 2020 $ 0.713
-0.53%
$ -- $ 358,896
Feb 22, 2020 $ 0.717
+0.11%
$ -- $ 225,729
Feb 21, 2020 $ 0.716
+0.20%
$ -- $ 346,825
Feb 20, 2020 $ 0.715
-0.14%
$ -- $ 1.5 million
Feb 19, 2020 $ 0.716
-0.78%
$ -- $ 2.13 million
Feb 18, 2020 $ 0.721
-0.73%
$ -- $ 1.16 million
Feb 17, 2020 $ 0.727
+1.60%
$ -- $ 945,304
Feb 16, 2020 $ 0.716
-0.22%
$ -- $ 1.23 million