Singapore Dollar Historical Data

SGD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.55 million
Mar 7, 5 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.57 million
Mar 7, 4 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.61 million
Mar 7, 3 PM $ 0.784
+0.00%
$ 687.41 billion $ 1.66 million
Mar 7, 2 PM $ 0.784
+0.00%
$ 687.41 billion $ 3.08 million
Mar 7, 1 PM $ 0.784
+0.00%
$ 687.41 billion $ 3.27 million
Mar 7, 12 PM $ 0.784
+0.00%
$ 687.41 billion $ 3.29 million
Mar 7, 11 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.47 million
Mar 7, 10 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.52 million
Mar 7, 9 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.62 million
Mar 7, 8 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.53 million
Mar 7, 7 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.61 million
Mar 7, 6 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.67 million
Mar 7, 5 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.76 million
Mar 7, 4 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.78 million
Mar 7, 3 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.75 million
Mar 7, 2 AM $ 0.784
+0.00%
$ 687.41 billion $ 3.58 million
Mar 7, 1 AM $ 0.784
+0.01%
$ 687.41 billion $ 3.59 million
Mar 7, 12 AM $ 0.784
+0.00%
$ 687.35 billion $ 3.66 million
Mar 6, 11 PM $ 0.784
+0.00%
$ 687.35 billion $ 3.67 million
Mar 6, 10 PM $ 0.784
+0.32%
$ 687.35 billion $ 3.86 million
Mar 6, 9 PM $ 0.782
+0.01%
$ 685.19 billion $ 3.88 million
Mar 6, 8 PM $ 0.782
-0.02%
$ 685.15 billion $ 3.87 million
Mar 6, 7 PM $ 0.782
+0.01%
$ 685.27 billion $ 3.96 million
Mar 6, 6 PM $ 0.782
+0.01%
$ 685.24 billion $ 3.96 million
Mar 6, 5 PM $ 0.782
-0.06%
$ 685.19 billion $ 4.12 million
Mar 6, 4 PM $ 0.782
+0.08%
$ 685.61 billion $ 4.25 million
Mar 6, 3 PM $ 0.782
+0.12%
$ 685.03 billion $ 4.36 million
Mar 6, 2 PM $ 0.781
-0.01%
$ 684.2 billion $ 3.28 million
Mar 6, 1 PM $ 0.781
+0.03%
$ 684.29 billion $ 3.33 million
Mar 6, 12 PM $ 0.781
+0.00%
$ 684.08 billion $ 3.78 million
Mar 6, 11 AM $ 0.781
-0.05%
$ 684.07 billion $ 3.95 million
Mar 6, 10 AM $ 0.781
+0.00%
$ 684.4 billion $ 4.06 million
Mar 6, 9 AM $ 0.781
-0.21%
$ 684.39 billion $ 4.25 million
Mar 6, 8 AM $ 0.783
-0.07%
$ 685.82 billion $ 4.21 million
Mar 6, 7 AM $ 0.783
+0.13%
$ 686.29 billion $ 4.48 million
Mar 6, 6 AM $ 0.782
-0.03%
$ 685.39 billion $ 4.56 million
Mar 6, 5 AM $ 0.782
-0.02%
$ 685.57 billion $ 4.86 million
Mar 6, 4 AM $ 0.783
+0.00%
$ 685.69 billion $ 4.92 million
Mar 6, 3 AM $ 0.783
+0.01%
$ 685.68 billion $ 5.09 million
Mar 6, 2 AM $ 0.782
+0.08%
$ 685.57 billion $ 5.29 million
Mar 6, 1 AM $ 0.782
+0.04%
$ 685.01 billion $ 5.26 million
Mar 6, 12 AM $ 0.781
+0.05%
$ 684.72 billion $ 5.21 million
Mar 5, 11 PM $ 0.781
+0.10%
$ 684.37 billion $ 5.24 million
Mar 5, 10 PM $ 0.78
-0.05%
$ 683.71 billion $ 5.18 million
Mar 5, 9 PM $ 0.781
+0.00%
$ 684.03 billion $ 5.22 million
Mar 5, 8 PM $ 0.781
+0.18%
$ 684 billion $ 5.19 million
Mar 5, 7 PM $ 0.779
+0.00%
$ 682.78 billion $ 5.16 million
Mar 5, 6 PM $ 0.779
-0.18%
$ 682.75 billion $ 5.17 million
Mar 5, 5 PM $ 0.781
-0.04%
$ 683.97 billion $ 5.05 million