Singapore Dollar Historical Data

SGD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.718
-0.08%
$ -- $ 1.85 million
Feb 14, 2020 $ 0.718
-0.17%
$ -- $ 1.25 million
Feb 13, 2020 $ 0.719
-0.31%
$ -- $ 5.59 million
Feb 12, 2020 $ 0.722
-0.28%
$ -- $ 1.9 million
Feb 11, 2020 $ 0.724
+0.07%
$ -- $ 3.12 million
Feb 10, 2020 $ 0.724
+1.21%
$ -- $ 2.07 million
Feb 9, 2020 $ 0.715
-0.65%
$ -- $ 5.2 million
Feb 8, 2020 $ 0.72
-0.08%
$ -- $ 3.33 million
Feb 7, 2020 $ 0.72
-0.99%
$ -- $ 2.22 million
Feb 6, 2020 $ 0.727
-0.01%
$ -- $ 3.36 million
Feb 5, 2020 $ 0.727
-0.70%
$ -- $ 4.32 million
Feb 4, 2020 $ 0.733
+0.53%
$ -- $ 824,366
Feb 3, 2020 $ 0.729
+1.01%
$ -- $ 140,088
Feb 2, 2020 $ 0.721
-0.67%
$ -- $ 2.16 million
Feb 1, 2020 $ 0.726
+0.31%
$ -- $ 668,415
Jan 31, 2020 $ 0.724
-1.25%
$ -- $ 599,300
Jan 30, 2020 $ 0.733
+0.46%
$ -- $ 1.96 million
Jan 29, 2020 $ 0.73
-1.20%
$ -- $ 1.89 million
Jan 28, 2020 $ 0.739
+0.47%
$ -- $ 3.45 million
Jan 27, 2020 $ 0.735
+0.18%
$ -- $ 1.83 million
Jan 26, 2020 $ 0.734
+0.24%
$ -- $ 384,216
Jan 25, 2020 $ 0.732
+0.86%
$ -- $ 152,004
Jan 24, 2020 $ 0.726
-1.94%
$ -- $ 396,963
Jan 23, 2020 $ 0.74
-0.38%
$ -- $ 867,785
Jan 22, 2020 $ 0.743
+0.18%
$ -- $ 909,737
Jan 21, 2020 $ 0.742
+0.35%
$ -- $ 492,356
Jan 20, 2020 $ 0.739
-0.69%
$ -- $ 179,779
Jan 19, 2020 $ 0.744
+0.42%
$ -- $ 3 million
Jan 18, 2020 $ 0.741
-0.04%
$ -- $ 1.29 million
Jan 17, 2020 $ 0.742
-0.58%
$ -- $ 3.01 million
Jan 16, 2020 $ 0.746
+0.90%
$ -- $ 246,790
Jan 15, 2020 $ 0.739
+0.19%
$ -- $ 641,438
Jan 14, 2020 $ 0.738
-1.02%
$ -- $ 2.69 million
Jan 13, 2020 $ 0.746
+0.41%
$ -- $ 541,715
Jan 12, 2020 $ 0.743
-0.30%
$ -- $ 650,368
Jan 11, 2020 $ 0.745
+0.77%
$ -- $ 1.09 million
Jan 10, 2020 $ 0.739
-0.73%
$ -- $ 2.24 million
Jan 9, 2020 $ 0.745
+0.31%
$ -- $ 1.96 million
Jan 8, 2020 $ 0.743
+0.28%
$ -- $ 7.1 million
Jan 7, 2020 $ 0.741
-0.09%
$ -- $ 4.01 million
Jan 6, 2020 $ 0.741
-0.30%
$ -- $ 2.5 million
Jan 5, 2020 $ 0.744
-0.40%
$ -- $ 1.42 million
Jan 4, 2020 $ 0.747
-0.63%
$ -- $ 1.83 million
Jan 3, 2020 $ 0.751
+0.56%
$ -- $ 1.05 million
Jan 2, 2020 $ 0.747
+4.41%
$ -- $ 1.73 million
Jan 1, 2020 $ 0.715
-4.26%
$ -- $ 26,449
Dec 31, 2019 $ 0.747
+0.99%
$ -- $ 1.52 million
Dec 30, 2019 $ 0.74
-0.01%
$ -- $ 210,094
Dec 29, 2019 $ 0.74
+1.12%
$ -- $ 151,872
Dec 28, 2019 $ 0.732
-0.65%
$ -- $ 199,200