Singapore Dollar Historical Data

SGD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.781
-0.04%
$ 683.97 billion $ 5.05 million
Mar 5, 4 PM $ 0.781
-0.04%
$ 684.26 billion $ 5.36 million
Mar 5, 3 PM $ 0.781
-0.11%
$ 684.53 billion $ 5.52 million
Mar 5, 2 PM $ 0.782
-0.02%
$ 685.26 billion $ 5.66 million
Mar 5, 1 PM $ 0.782
-0.15%
$ 685.4 billion $ 5.68 million
Mar 5, 12 PM $ 0.783
+0.04%
$ 686.42 billion $ 5.39 million
Mar 5, 11 AM $ 0.783
-0.02%
$ 686.17 billion $ 5.37 million
Mar 5, 10 AM $ 0.783
-0.02%
$ 686.33 billion $ 5.36 million
Mar 5, 9 AM $ 0.783
+0.13%
$ 686.5 billion $ 5.62 million
Mar 5, 8 AM $ 0.782
-0.10%
$ 685.61 billion $ 5.85 million
Mar 5, 7 AM $ 0.783
+0.06%
$ 686.33 billion $ 5.89 million
Mar 5, 6 AM $ 0.783
-0.01%
$ 685.91 billion $ 6.03 million
Mar 5, 5 AM $ 0.783
-0.05%
$ 685.96 billion $ 5.78 million
Mar 5, 4 AM $ 0.783
-0.04%
$ 686.29 billion $ 5.72 million
Mar 5, 3 AM $ 0.784
-0.07%
$ 686.58 billion $ 5.72 million
Mar 5, 2 AM $ 0.784
-0.02%
$ 687.05 billion $ 5.63 million
Mar 5, 1 AM $ 0.784
-0.08%
$ 687.2 billion $ 5.61 million
Mar 5, 12 AM $ 0.785
+0.05%
$ 687.72 billion $ 5.73 million
Mar 4, 11 PM $ 0.784
+0.02%
$ 687.38 billion $ 5.8 million
Mar 4, 10 PM $ 0.784
-0.02%
$ 687.25 billion $ 5.81 million
Mar 4, 9 PM $ 0.784
-0.03%
$ 687.37 billion $ 5.84 million
Mar 4, 8 PM $ 0.785
+0.05%
$ 687.59 billion $ 5.86 million
Mar 4, 7 PM $ 0.784
+0.04%
$ 687.27 billion $ 5.82 million
Mar 4, 6 PM $ 0.784
-0.03%
$ 686.99 billion $ 5.84 million
Mar 4, 5 PM $ 0.784
-0.03%
$ 687.18 billion $ 5.98 million
Mar 4, 4 PM $ 0.784
+0.00%
$ -- $ 5.68 million
Mar 4, 1 PM $ 0.785
+0.06%
$ 687.59 billion $ 5.15 million
Mar 4, 12 PM $ 0.784
+0.00%
$ 687.17 billion $ 5.14 million
Mar 4, 11 AM $ 0.784
-0.01%
$ 687.2 billion $ 5.07 million
Mar 4, 9 AM $ 0.783
+0.04%
$ 686.19 billion $ 4.4 million
Mar 4, 8 AM $ 0.783
-0.09%
$ 685.89 billion $ 4.19 million
Mar 4, 7 AM $ 0.783
+0.07%
$ 686.5 billion $ 3.86 million
Mar 4, 6 AM $ 0.783
+0.15%
$ 686.05 billion $ 3.65 million
Mar 4, 5 AM $ 0.782
-0.04%
$ 685.05 billion $ 3.57 million
Mar 4, 4 AM $ 0.782
-0.06%
$ 685.29 billion $ 3.58 million
Mar 4, 3 AM $ 0.783
-0.06%
$ 685.67 billion $ 3.56 million
Mar 4, 2 AM $ 0.783
+0.09%
$ 686.06 billion $ 3.52 million
Mar 4, 1 AM $ 0.782
-0.02%
$ 685.45 billion $ 3.38 million
Mar 4, 12 AM $ 0.782
-0.10%
$ 685.61 billion $ 3.25 million
Mar 3, 11 PM $ 0.783
+0.02%
$ 686.29 billion $ 3.1 million
Mar 3, 10 PM $ 0.783
+0.01%
$ 686.12 billion $ 3.1 million
Mar 3, 9 PM $ 0.783
-0.02%
$ 686.03 billion $ 3.08 million
Mar 3, 8 PM $ 0.783
-0.06%
$ 686.16 billion $ 3.11 million
Mar 3, 7 PM $ 0.784
+0.04%
$ 686.56 billion $ 3.14 million
Mar 3, 6 PM $ 0.783
+0.15%
$ 686.3 billion $ 3.07 million
Mar 3, 5 PM $ 0.782
+0.09%
$ 685.27 billion $ 2.9 million
Mar 3, 4 PM $ 0.781
+0.10%
$ 684.65 billion $ 2.91 million
Mar 3, 3 PM $ 0.781
-0.05%
$ 684 billion $ 2.85 million
Mar 3, 2 PM $ 0.781
-0.10%
$ 684.32 billion $ 2.58 million
Mar 3, 1 PM $ 0.782
-0.07%
$ 684.98 billion $ 2.6 million