Singapore Dollar Historical Data

SGD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.737
+0.16%
$ -- $ 153,176
Dec 26, 2019 $ 0.735
+0.41%
$ -- $ 221,210
Dec 25, 2019 $ 0.732
-1.84%
$ -- $ 118,881
Dec 24, 2019 $ 0.745
+0.01%
$ -- $ 146,911
Dec 23, 2019 $ 0.745
+0.60%
$ -- $ 2.15 million
Dec 22, 2019 $ 0.741
-0.04%
$ -- $ 598,609
Dec 21, 2019 $ 0.741
-0.93%
$ -- $ 47,756
Dec 20, 2019 $ 0.748
-0.10%
$ -- $ 699,080
Dec 19, 2019 $ 0.749
+0.10%
$ -- $ 2.82 million
Dec 18, 2019 $ 0.748
+0.67%
$ -- $ 1.7 million
Dec 17, 2019 $ 0.744
+0.18%
$ -- $ 638,279
Dec 16, 2019 $ 0.743
+0.32%
$ -- $ 236,309
Dec 15, 2019 $ 0.741
+0.32%
$ -- $ 134,980
Dec 14, 2019 $ 0.738
+0.19%
$ -- $ 188,567
Dec 13, 2019 $ 0.737
-0.68%
$ -- $ 235,104
Dec 12, 2019 $ 0.742
+0.49%
$ -- $ 1.18 million
Dec 11, 2019 $ 0.737
+0.16%
$ -- $ 519,373
Dec 10, 2019 $ 0.736
-0.80%
$ -- $ 157,954
Dec 9, 2019 $ 0.742
+0.85%
$ -- $ 232,384
Dec 8, 2019 $ 0.735
+0.05%
$ -- $ 186,086
Dec 7, 2019 $ 0.735
-0.94%
$ -- $ 113,243
Dec 6, 2019 $ 0.742
-0.07%
$ -- $ 239,286
Dec 5, 2019 $ 0.744
+0.22%
$ -- $ 175,918
Dec 4, 2019 $ 0.749
+1.79%
$ -- $ 537,620
Dec 3, 2019 $ 0.735
+0.02%
$ -- $ 616,158
Dec 2, 2019 $ 0.735
-1.13%
$ -- $ 1.36 million
Dec 1, 2019 $ 0.744
+1.42%
$ -- $ 1.26 million
Nov 30, 2019 $ 0.734
+0.12%
$ -- $ 844,443
Nov 29, 2019 $ 0.733
-0.57%
$ -- $ 1.43 million
Nov 28, 2019 $ 0.737
+0.10%
$ -- $ 1.34 million
Nov 27, 2019 $ 0.738
+0.16%
$ -- $ 1.83 million
Nov 26, 2019 $ 0.737
-0.05%
$ -- $ 716,093
Nov 25, 2019 $ 0.735
+1.72%
$ -- $ 1.59 million
Nov 24, 2019 $ 0.723
-1.84%
$ -- $ 366,147
Nov 23, 2019 $ 0.736
-1.78%
$ -- $ 377,454
Nov 22, 2019 $ 0.747
-0.17%
$ -- $ 2.3 million
Nov 21, 2019 $ 0.748
+1.49%
$ -- $ 926,025
Nov 20, 2019 $ 0.737
-1.09%
$ -- $ 148,420
Nov 19, 2019 $ 0.745
+0.30%
$ -- $ 251,337
Nov 18, 2019 $ 0.743
+0.79%
$ -- $ 656,426
Nov 17, 2019 $ 0.737
+0.73%
$ -- $ 321,595
Nov 16, 2019 $ 0.733
-0.32%
$ -- $ 111,580
Nov 15, 2019 $ 0.735
-0.07%
$ -- $ 680,322
Nov 14, 2019 $ 0.736
-0.14%
$ -- $ 365,910
Nov 13, 2019 $ 0.737
-0.22%
$ -- $ 241,080
Nov 12, 2019 $ 0.739
-0.04%
$ -- $ 373,923
Nov 11, 2019 $ 0.739
+0.68%
$ -- $ 210,195
Nov 10, 2019 $ 0.735
-0.63%
$ -- $ 460,224
Nov 9, 2019 $ 0.74
+0.07%
$ -- $ 398,893
Nov 8, 2019 $ 0.739
+0.09%
$ -- $ 617,491