Singapore Dollar Historical Data

SGD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.782
-0.07%
$ 684.98 billion $ 2.6 million
Mar 3, 12 PM $ 0.782
+0.07%
$ 685.44 billion $ 2.56 million
Mar 3, 11 AM $ 0.782
+0.00%
$ 684.94 billion $ 2.28 million
Mar 3, 10 AM $ 0.782
-0.08%
$ 684.95 billion $ 2.34 million
Mar 3, 9 AM $ 0.782
-0.08%
$ 685.52 billion $ 2.29 million
Mar 3, 8 AM $ 0.783
-0.18%
$ 686.09 billion $ 2.54 million
Mar 3, 7 AM $ 0.784
-0.05%
$ 687.35 billion $ 2.45 million
Mar 3, 6 AM $ 0.785
+0.02%
$ 687.67 billion $ 2.55 million
Mar 3, 5 AM $ 0.785
-0.10%
$ -- $ 2.53 million
Mar 3, 4 AM $ 0.785
-0.07%
$ -- $ 2.52 million
Mar 3, 3 AM $ 0.786
-0.01%
$ -- $ 2.53 million
Mar 3, 2 AM $ 0.786
-0.05%
$ -- $ 2.52 million
Mar 3, 1 AM $ 0.786
+0.14%
$ -- $ 2.51 million
Mar 3, 12 AM $ 0.785
-0.05%
$ -- $ 2.58 million
Mar 2, 11 PM $ 0.786
+0.11%
$ -- $ 2.67 million
Mar 2, 10 PM $ 0.785
-0.06%
$ -- $ 2.83 million
Mar 2, 9 PM $ 0.785
+0.01%
$ -- $ 3.27 million
Mar 2, 8 PM $ 0.785
-0.11%
$ -- $ 3.37 million
Mar 2, 7 PM $ 0.786
+0.17%
$ -- $ 3.48 million
Mar 2, 6 PM $ 0.785
+0.00%
$ -- $ 3.56 million
Mar 2, 5 PM $ 0.785
+0.06%
$ -- $ 3.54 million
Mar 2, 4 PM $ 0.784
-0.01%
$ -- $ 3.51 million
Mar 2, 3 PM $ 0.784
-0.11%
$ -- $ 3.28 million
Mar 2, 2 PM $ 0.785
+0.05%
$ -- $ 3.05 million
Mar 2, 1 PM $ 0.785
-0.13%
$ -- $ 3.02 million
Mar 2, 12 PM $ 0.786
-0.10%
$ -- $ 3.02 million
Mar 2, 11 AM $ 0.787
-0.04%
$ -- $ 2.99 million
Mar 2, 10 AM $ 0.787
+0.07%
$ -- $ 2.88 million
Mar 2, 9 AM $ 0.787
+0.11%
$ -- $ 2.97 million
Mar 2, 8 AM $ 0.786
-0.02%
$ -- $ 2.81 million
Mar 2, 7 AM $ 0.786
-0.12%
$ -- $ 2.68 million
Mar 2, 6 AM $ 0.787
-0.15%
$ -- $ 2.54 million
Mar 2, 5 AM $ 0.788
-0.07%
$ -- $ 2.49 million
Mar 2, 4 AM $ 0.788
-0.11%
$ -- $ 2.41 million
Mar 2, 3 AM $ 0.789
+0.01%
$ -- $ 2.46 million
Mar 2, 2 AM $ 0.789
-0.02%
$ -- $ 2.47 million
Mar 2, 1 AM $ 0.789
+0.13%
$ -- $ 2.57 million
Mar 2, 12 AM $ 0.788
+0.04%
$ -- $ 2.53 million
Mar 1, 11 PM $ 0.788
+0.05%
$ -- $ 2.45 million
Mar 1, 10 PM $ 0.788
+0.03%
$ -- $ 2.21 million
Mar 1, 9 PM $ 0.787
+0.15%
$ -- $ 1.69 million
Mar 1, 8 PM $ 0.786
-0.07%
$ -- $ 1.61 million
Mar 1, 7 PM $ 0.787
-0.37%
$ -- $ 1.48 million
Mar 1, 6 PM $ 0.79
-0.14%
$ -- $ 1.38 million
Mar 1, 5 PM $ 0.791
+0.00%
$ -- $ 1.39 million
Mar 1, 4 PM $ 0.791
+0.00%
$ -- $ 1.38 million
Mar 1, 3 PM $ 0.791
+0.00%
$ -- $ 1.41 million
Mar 1, 2 PM $ 0.791
+0.00%
$ -- $ 1.46 million
Mar 1, 1 PM $ 0.791
+0.00%
$ -- $ 1.48 million
Mar 1, 12 PM $ 0.791
+0.00%
$ -- $ 1.61 million