Singapore Dollar Historical Data

SGD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.739
+0.42%
$ -- $ 1.09 million
Nov 6, 2019 $ 0.736
-0.37%
$ -- $ 428,370
Nov 5, 2019 $ 0.737
+0.19%
$ -- $ 516,046
Nov 4, 2019 $ 0.736
+0.37%
$ -- $ 221,400
Nov 3, 2019 $ 0.733
-0.05%
$ -- $ 176,483
Nov 2, 2019 $ 0.733
+0.05%
$ -- $ 179,879
Nov 1, 2019 $ 0.733
+0.54%
$ -- $ 330,341
Oct 31, 2019 $ 0.729
-0.39%
$ -- $ 358,770
Oct 30, 2019 $ 0.732
+0.38%
$ -- $ 414,233
Oct 29, 2019 $ 0.729
-0.04%
$ -- $ 634,258
Oct 28, 2019 $ 0.729
+0.14%
$ -- $ 582,315
Oct 27, 2019 $ 0.728
-0.87%
$ -- $ 740,035
Oct 26, 2019 $ 0.731
+0.31%
$ -- $ 1.92 million
Oct 25, 2019 $ 0.728
-1.31%
$ -- $ 1.43 million
Oct 24, 2019 $ 0.738
-0.28%
$ -- $ 258,070
Oct 23, 2019 $ 0.74
-0.51%
$ -- $ 754,346
Oct 22, 2019 $ 0.744
+1.19%
$ -- $ 314,314
Oct 21, 2019 $ 0.735
-0.02%
$ -- $ 625,742
Oct 20, 2019 $ 0.735
-0.51%
$ -- $ 157,823
Oct 19, 2019 $ 0.738
+0.03%
$ -- $ 229,240
Oct 18, 2019 $ 0.738
+0.97%
$ -- $ 388,525
Oct 17, 2019 $ 0.731
-1.23%
$ -- $ 213,688
Oct 16, 2019 $ 0.74
+1.77%
$ -- $ 228,834
Oct 15, 2019 $ 0.727
+0.65%
$ -- $ 224,764
Oct 14, 2019 $ 0.723
-1.19%
$ -- $ 143,719
Oct 13, 2019 $ 0.731
+1.06%
$ -- $ 147,898
Oct 12, 2019 $ 0.724
-1.00%
$ -- $ 78,843
Oct 11, 2019 $ 0.732
+1.44%
$ -- $ 482,935
Oct 10, 2019 $ 0.722
+0.26%
$ -- $ 209,130
Oct 9, 2019 $ 0.718
-1.36%
$ -- $ 296,697
Oct 8, 2019 $ 0.726
-0.33%
$ -- $ 367,115
Oct 7, 2019 $ 0.728
-0.23%
$ -- $ 659,637
Oct 6, 2019 $ 0.732
+1.20%
$ -- $ 382,491
Oct 5, 2019 $ 0.723
-0.40%
$ -- $ 185,810
Oct 4, 2019 $ 0.729
-0.12%
$ -- $ 397,867
Oct 3, 2019 $ 0.73
-0.06%
$ -- $ 464,210
Oct 2, 2019 $ 0.73
+0.46%
$ -- $ 417,508
Oct 1, 2019 $ 0.727
+1.74%
$ -- $ 481,059
Sep 30, 2019 $ 0.715
-1.74%
$ -- $ 410,095
Sep 29, 2019 $ 0.727
-0.48%
$ -- $ 250,790
Sep 28, 2019 $ 0.731
+0.78%
$ -- $ 505,070
Sep 27, 2019 $ 0.725
+0.04%
$ -- $ 420,767
Sep 26, 2019 $ 0.725
-1.03%
$ -- $ 642,506
Sep 25, 2019 $ 0.731
-1.99%
$ -- $ 790,404
Sep 24, 2019 $ 0.739
+2.13%
$ -- $ 1.72 million
Sep 23, 2019 $ 0.724
+0.12%
$ -- $ 140,086
Sep 22, 2019 $ 0.723
-0.75%
$ -- $ 232,273
Sep 21, 2019 $ 0.728
+0.24%
$ -- $ 275,500
Sep 20, 2019 $ 0.726
+0.23%
$ -- $ 255,686
Sep 19, 2019 $ 0.725
-0.26%
$ -- $ 629,837