Singapore Dollar Historical Data

SGD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.791
+0.00%
$ -- $ 1.61 million
Mar 1, 11 AM $ 0.791
+0.00%
$ -- $ 1.68 million
Mar 1, 10 AM $ 0.791
+0.00%
$ -- $ 1.75 million
Mar 1, 9 AM $ 0.791
+0.00%
$ -- $ 1.75 million
Mar 1, 8 AM $ 0.791
+0.00%
$ -- $ 1.85 million
Mar 1, 7 AM $ 0.791
+0.00%
$ -- $ 1.95 million
Mar 1, 6 AM $ 0.791
+0.00%
$ -- $ 2.2 million
Mar 1, 5 AM $ 0.791
+0.00%
$ -- $ 2.33 million
Mar 1, 4 AM $ 0.791
+0.00%
$ -- $ 2.39 million
Mar 1, 3 AM $ 0.791
+0.00%
$ -- $ 2.4 million
Mar 1, 2 AM $ 0.791
+0.00%
$ -- $ 2.45 million
Mar 1, 1 AM $ 0.791
+0.00%
$ -- $ 2.34 million
Mar 1, 12 AM $ 0.791
+0.00%
$ -- $ 2.29 million
Feb 28, 11 PM $ 0.791
+0.00%
$ -- $ 2.44 million
Feb 28, 10 PM $ 0.791
+0.00%
$ -- $ 2.46 million
Feb 28, 9 PM $ 0.791
+0.00%
$ -- $ 2.45 million
Feb 28, 8 PM $ 0.791
+0.00%
$ -- $ 2.42 million
Feb 28, 7 PM $ 0.791
+0.00%
$ -- $ 2.39 million
Feb 28, 6 PM $ 0.791
+0.00%
$ -- $ 2.36 million
Feb 28, 5 PM $ 0.791
+0.00%
$ -- $ 2.28 million
Feb 28, 4 PM $ 0.791
+0.00%
$ -- $ 2.33 million
Feb 28, 3 PM $ 0.791
+0.00%
$ -- $ 2.48 million
Feb 28, 2 PM $ 0.791
+0.00%
$ -- $ 2.6 million
Feb 28, 1 PM $ 0.791
+0.00%
$ -- $ 2.71 million
Feb 28, 12 PM $ 0.791
+0.00%
$ -- $ 2.63 million
Feb 28, 11 AM $ 0.791
+0.00%
$ -- $ 2.67 million
Feb 28, 10 AM $ 0.791
+0.00%
$ -- $ 2.93 million
Feb 28, 9 AM $ 0.791
+0.00%
$ -- $ 2.94 million
Feb 28, 8 AM $ 0.791
+0.00%
$ -- $ 2.99 million
Feb 28, 7 AM $ 0.791
+0.00%
$ -- $ 2.4 million
Feb 28, 6 AM $ 0.791
+0.00%
$ -- $ 2.31 million
Feb 28, 5 AM $ 0.791
+0.00%
$ -- $ 2.26 million
Feb 28, 4 AM $ 0.791
+0.00%
$ -- $ 2.23 million
Feb 28, 3 AM $ 0.791
+0.00%
$ -- $ 2.19 million
Feb 28, 2 AM $ 0.791
+0.00%
$ -- $ 2.62 million
Feb 28, 1 AM $ 0.791
+0.00%
$ -- $ 2.61 million
Feb 28, 12 AM $ 0.791
-0.01%
$ -- $ 2.59 million
Feb 27, 11 PM $ 0.791
+0.00%
$ -- $ 2.48 million
Feb 27, 10 PM $ 0.791
+0.04%
$ -- $ 2.49 million
Feb 27, 9 PM $ 0.79
-0.07%
$ -- $ 2.51 million
Feb 27, 8 PM $ 0.791
+0.03%
$ -- $ 2.5 million
Feb 27, 7 PM $ 0.791
+0.01%
$ -- $ 2.51 million
Feb 27, 6 PM $ 0.791
-0.03%
$ -- $ 2.55 million
Feb 27, 5 PM $ 0.791
+0.04%
$ -- $ 2.56 million
Feb 27, 4 PM $ 0.791
-0.02%
$ -- $ 2.52 million
Feb 27, 3 PM $ 0.791
+0.07%
$ -- $ 2.47 million
Feb 27, 2 PM $ 0.79
+0.11%
$ -- $ 2.35 million
Feb 27, 1 PM $ 0.789
-0.10%
$ -- $ 2.26 million
Feb 27, 12 PM $ 0.79
+0.05%
$ -- $ 2.19 million
Feb 27, 11 AM $ 0.79
-0.04%
$ -- $ 2.06 million