Singapore Dollar Historical Data

SGD Page 50
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.727
+2.34%
$ -- $ 307,539
Sep 17, 2019 $ 0.71
-1.78%
$ -- $ 166,166
Sep 16, 2019 $ 0.723
+0.24%
$ -- $ 264,631
Sep 15, 2019 $ 0.721
+2.69%
$ -- $ 209,914
Sep 14, 2019 $ 0.703
-0.29%
$ -- $ 127,079
Sep 13, 2019 $ 0.705
-2.57%
$ -- $ 218,039
Sep 12, 2019 $ 0.723
+0.70%
$ -- $ 234,893
Sep 11, 2019 $ 0.717
+0.97%
$ -- $ 229,823
Sep 10, 2019 $ 0.711
-0.97%
$ -- $ 100,214
Sep 9, 2019 $ 0.716
-0.27%
$ -- $ 427,732
Sep 8, 2019 $ 0.718
+1.09%
$ -- $ 388,592
Sep 7, 2019 $ 0.71
-0.77%
$ -- $ 79,099
Sep 6, 2019 $ 0.717
-0.29%
$ -- $ 362,321
Sep 5, 2019 $ 0.719
+0.06%
$ -- $ 273,438
Sep 4, 2019 $ 0.716
-0.45%
$ -- $ 553,213
Sep 3, 2019 $ 0.72
+0.06%
$ -- $ 560,919
Sep 2, 2019 $ 0.719
+0.61%
$ -- $ 400,538
Sep 1, 2019 $ 0.717
+0.01%
$ -- $ 247,576
Aug 31, 2019 $ 0.717
+1.05%
$ -- $ 212,656
Aug 30, 2019 $ 0.709
-1.69%
$ -- $ 164,778
Aug 29, 2019 $ 0.721
-0.11%
$ -- $ 269,451
Aug 28, 2019 $ 0.722
+0.97%
$ -- $ 391,405
Aug 27, 2019 $ 0.715
-1.41%
$ -- $ 328,236
Aug 26, 2019 $ 0.723
+0.50%
$ -- $ 465,463
Aug 25, 2019 $ 0.719
-0.12%
$ -- $ 294,383
Aug 24, 2019 $ 0.72
-0.34%
$ -- $ 336,239
Aug 23, 2019 $ 0.722
-0.12%
$ -- $ 436,689
Aug 22, 2019 $ 0.723
-0.72%
$ -- $ 328,549
Aug 21, 2019 $ 0.729
+1.19%
$ -- $ 442,580
Aug 20, 2019 $ 0.72
-0.13%
$ -- $ 591,321
Aug 19, 2019 $ 0.717
-0.39%
$ -- $ 421,680
Aug 18, 2019 $ 0.721
-0.44%
$ -- $ 244,996
Aug 17, 2019 $ 0.723
-0.24%
$ -- $ 269,084
Aug 16, 2019 $ 0.722
+0.01%
$ -- $ 481,565
Aug 15, 2019 $ 0.718
-0.73%
$ -- $ 1.51 million
Aug 14, 2019 $ 0.721
+0.82%
$ -- $ 759,555
Aug 13, 2019 $ 0.715
-0.62%
$ -- $ 389,719
Aug 12, 2019 $ 0.721
+0.93%
$ -- $ 279,791
Aug 11, 2019 $ 0.714
+0.08%
$ -- $ 539,790
Aug 10, 2019 $ 0.713
+0.58%
$ -- $ 981,156
Aug 9, 2019 $ 0.711
-0.01%
$ -- $ 810,743
Aug 8, 2019 $ 0.712
-0.01%
$ -- $ 697,255
Aug 7, 2019 $ 0.712
-0.78%
$ -- $ 1.72 million
Aug 6, 2019 $ 0.718
+1.40%
$ -- $ 1.96 million
Aug 5, 2019 $ 0.708
-4.27%
$ -- $ 2.08 million
Aug 4, 2019 $ 0.739
-0.03%
$ -- $ 966,759
Aug 3, 2019 $ 0.74
+0.36%
$ -- $ 841,302
Aug 2, 2019 $ 0.737
+0.49%
$ -- $ 1.6 million
Aug 1, 2019 $ 0.733
+1.25%
$ -- $ 2.29 million
Jul 31, 2019 $ 0.724
+0.12%
$ -- $ 1.3 million