Singapore Dollar Historical Data

SGD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.79
-0.04%
$ -- $ 2.06 million
Feb 27, 10 AM $ 0.79
-0.01%
$ -- $ 1.71 million
Feb 27, 9 AM $ 0.79
-0.04%
$ -- $ 1.56 million
Feb 27, 8 AM $ 0.79
-0.03%
$ -- $ 1.58 million
Feb 27, 7 AM $ 0.791
-0.03%
$ -- $ 1.64 million
Feb 27, 6 AM $ 0.791
-0.04%
$ -- $ 1.56 million
Feb 27, 5 AM $ 0.791
-0.05%
$ -- $ 1.59 million
Feb 27, 4 AM $ 0.792
+0.04%
$ -- $ 1.89 million
Feb 27, 3 AM $ 0.791
+0.06%
$ -- $ 1.91 million
Feb 27, 2 AM $ 0.791
+0.02%
$ -- $ 1.97 million
Feb 27, 1 AM $ 0.791
+0.00%
$ -- $ 1.46 million
Feb 27, 12 AM $ 0.791
-0.07%
$ -- $ 1.51 million
Feb 26, 11 PM $ 0.791
+0.02%
$ -- $ 1.49 million
Feb 26, 10 PM $ 0.791
-0.01%
$ -- $ 1.59 million
Feb 26, 9 PM $ 0.791
-0.02%
$ -- $ 1.62 million
Feb 26, 8 PM $ 0.791
+0.02%
$ -- $ 2.17 million
Feb 26, 7 PM $ 0.791
+0.06%
$ -- $ 2.21 million
Feb 26, 6 PM $ 0.791
+0.09%
$ -- $ 2.14 million
Feb 26, 5 PM $ 0.79
-0.08%
$ -- $ 2.25 million
Feb 26, 4 PM $ 0.791
-0.05%
$ -- $ 2.47 million
Feb 26, 3 PM $ 0.791
-0.10%
$ -- $ 2.46 million
Feb 26, 2 PM $ 0.792
+0.04%
$ -- $ 2.51 million
Feb 26, 1 PM $ 0.791
-0.01%
$ -- $ 2.57 million
Feb 26, 12 PM $ 0.791
+0.01%
$ -- $ 2.79 million
Feb 26, 11 AM $ 0.791
+0.04%
$ -- $ 2.84 million
Feb 26, 10 AM $ 0.791
-0.03%
$ -- $ 3.22 million
Feb 26, 9 AM $ 0.791
-0.02%
$ -- $ 3.15 million
Feb 26, 8 AM $ 0.792
-0.03%
$ -- $ 3.09 million
Feb 26, 7 AM $ 0.792
-0.08%
$ -- $ 3.11 million
Feb 26, 6 AM $ 0.792
+0.02%
$ -- $ 3.11 million
Feb 26, 5 AM $ 0.792
+0.07%
$ -- $ 3.12 million
Feb 26, 4 AM $ 0.792
+0.01%
$ -- $ 2.96 million
Feb 26, 3 AM $ 0.792
+0.00%
$ -- $ 2.92 million
Feb 26, 2 AM $ 0.792
-0.09%
$ -- $ 2.83 million
Feb 26, 1 AM $ 0.792
+0.04%
$ -- $ 2.85 million
Feb 26, 12 AM $ 0.792
+0.03%
$ -- $ 3.13 million
Feb 25, 11 PM $ 0.792
+0.03%
$ -- $ 3.1 million
Feb 25, 10 PM $ 0.791
+0.00%
$ -- $ 3.15 million
Feb 25, 9 PM $ 0.791
-0.02%
$ -- $ 3.07 million
Feb 25, 8 PM $ 0.792
+0.02%
$ -- $ 3.02 million
Feb 25, 7 PM $ 0.791
+0.01%
$ -- $ 2.98 million
Feb 25, 6 PM $ 0.791
-0.02%
$ -- $ 3.01 million
Feb 25, 5 PM $ 0.792
+0.04%
$ -- $ 2.9 million
Feb 25, 4 PM $ 0.791
+0.03%
$ -- $ 2.66 million
Feb 25, 3 PM $ 0.791
+0.06%
$ -- $ 2.66 million
Feb 25, 2 PM $ 0.791
+0.02%
$ -- $ 2.65 million
Feb 25, 1 PM $ 0.79
-0.01%
$ -- $ 2.68 million
Feb 25, 12 PM $ 0.79
+0.10%
$ -- $ 2.63 million
Feb 25, 11 AM $ 0.79
-0.05%
$ -- $ 2.61 million
Feb 25, 10 AM $ 0.79
-0.02%
$ -- $ 2.29 million