Singapore Dollar Historical Data

SGD Page 51
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.723
-0.55%
$ -- $ 1.15 million
Jul 29, 2019 $ 0.727
-0.13%
$ -- $ 423,072
Jul 28, 2019 $ 0.729
+0.05%
$ -- $ 368,736
Jul 27, 2019 $ 0.729
+0.15%
$ -- $ 912,816
Jul 26, 2019 $ 0.728
+0.24%
$ -- $ 418,590
Jul 25, 2019 $ 0.726
-0.67%
$ -- $ 398,274
Jul 24, 2019 $ 0.731
+0.75%
$ -- $ 1.26 million
Jul 23, 2019 $ 0.726
-0.71%
$ -- $ 729,355
Jul 22, 2019 $ 0.731
+0.82%
$ -- $ 1.01 million
Jul 21, 2019 $ 0.725
-0.39%
$ -- $ 648,091
Jul 20, 2019 $ 0.728
-0.01%
$ -- $ 736,101
Jul 19, 2019 $ 0.728
-1.50%
$ -- $ 937,523
Jul 18, 2019 $ 0.739
+0.95%
$ -- $ 1.86 million
Jul 17, 2019 $ 0.732
-0.26%
$ -- $ 2.58 million
Jul 16, 2019 $ 0.734
+0.36%
$ -- $ 1.54 million
Jul 15, 2019 $ 0.731
-2.47%
$ -- $ 2.05 million
Jul 14, 2019 $ 0.75
+2.62%
$ -- $ 2.09 million
Jul 13, 2019 $ 0.731
+1.05%
$ -- $ 1.06 million
Jul 12, 2019 $ 0.723
-1.09%
$ -- $ 664,720
Jul 11, 2019 $ 0.731
-0.07%
$ -- $ 2.28 million
Jul 10, 2019 $ 0.731
+1.59%
$ -- $ 5.07 million
Jul 9, 2019 $ 0.72
-0.13%
$ -- $ 2.95 million
Jul 8, 2019 $ 0.721
-0.99%
$ -- $ 1.24 million
Jul 7, 2019 $ 0.728
+0.20%
$ -- $ 466,641
Jul 6, 2019 $ 0.727
+1.34%
$ -- $ 752,006
Jul 5, 2019 $ 0.717
-2.24%
$ -- $ 753,893
Jul 4, 2019 $ 0.733
+2.16%
$ -- $ 3.96 million
Jul 3, 2019 $ 0.718
-0.99%
$ -- $ 1.74 million
Jul 2, 2019 $ 0.725
-0.53%
$ -- $ 3.11 million
Jul 1, 2019 $ 0.729
-1.62%
$ -- $ 1.75 million
Jun 30, 2019 $ 0.741
+2.03%
$ -- $ 1.7 million
Jun 29, 2019 $ 0.726
-0.30%
$ -- $ 1.25 million
Jun 28, 2019 $ 0.728
+1.30%
$ -- $ 3.2 million
Jun 27, 2019 $ 0.719
-1.20%
$ -- $ 5.48 million
Jun 26, 2019 $ 0.728
+0.57%
$ -- $ 5.9 million
Jun 25, 2019 $ 0.724
+0.29%
$ -- $ 1.62 million
Jun 24, 2019 $ 0.721
-1.00%
$ -- $ 937,149
Jun 23, 2019 $ 0.729
+1.62%
$ -- $ 1.41 million
Jun 22, 2019 $ 0.717
-0.63%
$ -- $ 3.49 million
Jun 21, 2019 $ 0.722
-0.86%
$ -- $ 2.23 million
Jun 20, 2019 $ 0.728
+0.52%
$ -- $ 478,797
Jun 19, 2019 $ 0.724
-0.01%
$ -- $ 558,461
Jun 18, 2019 $ 0.724
-0.22%
$ -- $ 766,915
Jun 17, 2019 $ 0.726
+1.63%
$ -- $ 672,876
Jun 16, 2019 $ 0.714
-0.66%
$ -- $ 1.91 million
Jun 15, 2019 $ 0.719
-0.47%
$ -- $ 736,880
Jun 14, 2019 $ 0.722
-0.13%
$ -- $ 977,026
Jun 13, 2019 $ 0.723
+0.91%
$ -- $ 766,424
Jun 12, 2019 $ 0.717
-0.84%
$ -- $ 2.19 million
Jun 11, 2019 $ 0.723
-0.85%
$ -- $ 1.9 million