Singapore Dollar Historical Data

SGD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.729
-0.62%
$ -- $ 1.65 million
Jun 9, 2019 $ 0.733
+0.33%
$ -- $ 1.74 million
Jun 8, 2019 $ 0.731
+0.39%
$ -- $ 1 million
Jun 7, 2019 $ 0.728
+0.07%
$ -- $ 1.14 million
Jun 6, 2019 $ 0.728
+0.38%
$ -- $ 338,682
Jun 5, 2019 $ 0.725
-0.81%
$ -- $ 364,837
Jun 4, 2019 $ 0.731
+0.73%
$ -- $ 1.36 million
Jun 3, 2019 $ 0.725
+0.92%
$ -- $ 843,404
Jun 2, 2019 $ 0.719
-0.37%
$ -- $ 438,612
Jun 1, 2019 $ 0.721
-0.65%
$ -- $ 534,804
May 31, 2019 $ 0.726
+0.78%
$ -- $ 651,994
May 30, 2019 $ 0.721
+0.33%
$ -- $ 2.49 million
May 29, 2019 $ 0.718
+0.58%
$ -- $ 1.32 million
May 28, 2019 $ 0.714
-0.02%
$ -- $ 1.15 million
May 27, 2019 $ 0.714
-0.12%
$ -- $ 2.27 million
May 26, 2019 $ 0.715
+0.79%
$ -- $ 1.43 million
May 25, 2019 $ 0.709
+0.58%
$ -- $ 757,736
May 24, 2019 $ 0.705
-1.64%
$ -- $ 1.04 million
May 23, 2019 $ 0.717
-1.73%
$ -- $ 952,027
May 22, 2019 $ 0.73
+4.12%
$ -- $ 836,031
May 21, 2019 $ 0.701
-2.88%
$ -- $ 844,457
May 20, 2019 $ 0.722
+0.64%
$ -- $ 1.21 million
May 19, 2019 $ 0.717
+0.38%
$ -- $ 1.32 million
May 18, 2019 $ 0.714
-0.77%
$ -- $ 1.13 million
May 17, 2019 $ 0.72
+0.35%
$ -- $ 5.16 million
May 16, 2019 $ 0.717
-0.45%
$ -- $ 5.3 million
May 15, 2019 $ 0.721
+0.12%
$ -- $ 4.81 million
May 14, 2019 $ 0.72
+0.73%
$ -- $ 5.3 million
May 13, 2019 $ 0.715
-1.82%
$ -- $ 1.1 million
May 12, 2019 $ 0.728
+2.49%
$ -- $ 5.41 million
May 11, 2019 $ 0.71
-2.40%
$ -- $ 1.49 million
May 10, 2019 $ 0.728
+0.70%
$ -- $ 477,118
May 9, 2019 $ 0.723
-0.82%
$ -- $ 502,214
May 8, 2019 $ 0.729
+0.03%
$ -- $ 222,688
May 7, 2019 $ 0.728
+0.10%
$ -- $ 1.09 million
May 6, 2019 $ 0.728
-0.18%
$ -- $ 607,348
May 5, 2019 $ 0.729
-0.58%
$ -- $ 123,409
May 4, 2019 $ 0.733
+0.72%
$ -- $ 444,367
May 3, 2019 $ 0.728
-0.29%
$ -- $ 431,525
May 2, 2019 $ 0.73
+0.08%
$ -- $ 424,225
May 1, 2019 $ 0.729
+1.13%
$ -- $ 398,961
Apr 30, 2019 $ 0.721
+0.03%
$ -- $ 253,662
Apr 29, 2019 $ 0.721
+0.77%
$ -- $ 70,966
Apr 28, 2019 $ 0.714
-0.77%
$ -- $ 91,644
Apr 27, 2019 $ 0.719
-2.84%
$ -- $ 78,912
Apr 26, 2019 $ 0.74
+0.10%
$ -- $ 274,371
Apr 25, 2019 $ 0.74
+1.94%
$ -- $ 758,743
Apr 24, 2019 $ 0.726
-0.94%
$ -- $ 411,790
Apr 23, 2019 $ 0.732
+0.32%
$ -- $ 333,045
Apr 22, 2019 $ 0.73
-0.18%
$ -- $ 232,526