Singapore Dollar Historical Data

SGD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.791
-0.01%
$ -- $ 2.41 million
Feb 23, 8 AM $ 0.791
-0.02%
$ -- $ 2.33 million
Feb 23, 7 AM $ 0.791
-0.02%
$ -- $ 2.31 million
Feb 23, 6 AM $ 0.791
+0.06%
$ -- $ 2.24 million
Feb 23, 5 AM $ 0.791
-0.01%
$ -- $ 2.16 million
Feb 23, 4 AM $ 0.791
+0.00%
$ -- $ 2.02 million
Feb 23, 3 AM $ 0.791
-0.02%
$ -- $ 1.83 million
Feb 23, 2 AM $ 0.791
+0.00%
$ -- $ 1.7 million
Feb 23, 1 AM $ 0.791
-0.05%
$ -- $ 1.39 million
Feb 23, 12 AM $ 0.791
+0.10%
$ -- $ 1.01 million
Feb 22, 11 PM $ 0.79
+0.19%
$ -- $ 959,354
Feb 22, 10 PM $ 0.789
-0.02%
$ -- $ 1.01 million
Feb 22, 9 PM $ 0.789
+0.03%
$ -- $ 1.01 million
Feb 22, 8 PM $ 0.789
+0.01%
$ -- $ 1 million
Feb 22, 7 PM $ 0.789
-0.02%
$ -- $ 1 million
Feb 22, 6 PM $ 0.789
-0.11%
$ -- $ 1 million
Feb 22, 5 PM $ 0.79
+0.00%
$ -- $ 1 million
Feb 22, 4 PM $ 0.79
+0.00%
$ -- $ 1 million
Feb 22, 3 PM $ 0.79
+0.00%
$ -- $ 971,150
Feb 22, 2 PM $ 0.79
+0.00%
$ -- $ 898,477
Feb 22, 1 PM $ 0.79
+0.00%
$ -- $ 752,025
Feb 22, 12 PM $ 0.79
+0.00%
$ -- $ 690,583
Feb 22, 11 AM $ 0.79
+0.00%
$ -- $ 695,673
Feb 22, 10 AM $ 0.79
+0.00%
$ -- $ 697,637
Feb 22, 9 AM $ 0.79
+0.00%
$ -- $ 721,087
Feb 22, 8 AM $ 0.79
+0.00%
$ -- $ 756,536
Feb 22, 7 AM $ 0.79
+0.00%
$ -- $ 760,012
Feb 22, 6 AM $ 0.79
+0.00%
$ -- $ 756,751
Feb 22, 5 AM $ 0.79
+0.00%
$ -- $ 797,098
Feb 22, 4 AM $ 0.79
+0.00%
$ -- $ 795,836
Feb 22, 3 AM $ 0.79
+0.00%
$ -- $ 819,840
Feb 22, 2 AM $ 0.79
+0.00%
$ -- $ 793,714
Feb 22, 1 AM $ 0.79
+0.00%
$ -- $ 811,937
Feb 22, 12 AM $ 0.79
+0.00%
$ -- $ 785,698
Feb 21, 11 PM $ 0.79
+0.00%
$ -- $ 749,647
Feb 21, 10 PM $ 0.79
+0.00%
$ -- $ 710,147
Feb 21, 9 PM $ 0.79
+0.00%
$ -- $ 778,991
Feb 21, 8 PM $ 0.79
+0.00%
$ -- $ 789,793
Feb 21, 7 PM $ 0.79
+0.00%
$ -- $ 793,960
Feb 21, 6 PM $ 0.79
+0.00%
$ -- $ 805,588
Feb 21, 5 PM $ 0.79
+0.00%
$ -- $ 824,226
Feb 21, 4 PM $ 0.79
+0.00%
$ -- $ 921,076
Feb 21, 3 PM $ 0.79
+0.00%
$ -- $ 994,398
Feb 21, 2 PM $ 0.79
+0.00%
$ -- $ 1.1 million
Feb 21, 1 PM $ 0.79
+0.00%
$ -- $ 1.19 million
Feb 21, 12 PM $ 0.79
+0.00%
$ -- $ 1.25 million
Feb 21, 11 AM $ 0.79
+0.00%
$ -- $ 1.27 million
Feb 21, 10 AM $ 0.79
+0.00%
$ -- $ 1.37 million
Feb 21, 9 AM $ 0.79
+0.00%
$ -- $ 1.39 million
Feb 21, 8 AM $ 0.79
+0.00%
$ -- $ 1.5 million