Singapore Dollar Historical Data

SGD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.731
-0.12%
$ -- $ 174,251
Apr 20, 2019 $ 0.732
+0.32%
$ -- $ 160,272
Apr 19, 2019 $ 0.73
-1.27%
$ -- $ 375,091
Apr 18, 2019 $ 0.739
+0.81%
$ -- $ 106,147
Apr 17, 2019 $ 0.733
-0.66%
$ -- $ 171,234
Apr 16, 2019 $ 0.738
+0.34%
$ -- $ 782,827
Apr 15, 2019 $ 0.736
+1.76%
$ -- $ 274,285
Apr 14, 2019 $ 0.723
+0.11%
$ -- $ 74,786
Apr 13, 2019 $ 0.722
-1.17%
$ -- $ 88,628
Apr 12, 2019 $ 0.73
+0.40%
$ -- $ 230,448
Apr 11, 2019 $ 0.728
-0.74%
$ -- $ 359,912
Apr 10, 2019 $ 0.734
+1.64%
$ -- $ 342,538
Apr 9, 2019 $ 0.722
-1.44%
$ -- $ 403,304
Apr 8, 2019 $ 0.732
-0.78%
$ -- $ 1.59 million
Apr 7, 2019 $ 0.738
-0.46%
$ -- $ 358,316
Apr 6, 2019 $ 0.742
+1.68%
$ -- $ 607,080
Apr 5, 2019 $ 0.729
-0.61%
$ -- $ 510,840
Apr 4, 2019 $ 0.734
+0.22%
$ -- $ 457,205
Apr 3, 2019 $ 0.732
+1.24%
$ -- $ 957,413
Apr 2, 2019 $ 0.723
-2.21%
$ -- $ 3.58 million
Apr 1, 2019 $ 0.74
+0.09%
$ -- $ 369,287
Mar 31, 2019 $ 0.739
-1.77%
$ -- $ 114,225
Mar 30, 2019 $ 0.752
+2.07%
$ -- $ 77,882
Mar 29, 2019 $ 0.739
+9.00%
$ -- $ 215,814
Mar 28, 2019 $ 0.678
-9.24%
$ -- $ 72,352
Mar 27, 2019 $ 0.747
+5.38%
$ -- $ 131,167
Mar 26, 2019 $ 0.709
-3.75%
$ -- $ 115,297
Mar 25, 2019 $ 0.736
-1.58%
$ -- $ 126,209
Mar 24, 2019 $ 0.748
-0.55%
$ -- $ 263,020
Mar 23, 2019 $ 0.752
+5.65%
$ -- $ 87,220
Mar 22, 2019 $ 0.712
-5.15%
$ -- $ 60,158
Mar 21, 2019 $ 0.75
+6.05%
$ -- $ 396,357
Mar 20, 2019 $ 0.708
-5.78%
$ -- $ 77,688
Mar 19, 2019 $ 0.751
-0.05%
$ -- $ 92,055
Mar 18, 2019 $ 0.751
+0.20%
$ -- $ 75,871
Mar 17, 2019 $ 0.748
-0.46%
$ -- $ 41,876
Mar 16, 2019 $ 0.752
-0.12%
$ -- $ 113,596
Mar 15, 2019 $ 0.753
+0.33%
$ -- $ 118,477
Mar 14, 2019 $ 0.751
+1.91%
$ -- $ 347,805
Mar 13, 2019 $ 0.737
-1.52%
$ -- $ 97,614
Mar 12, 2019 $ 0.749
+0.24%
$ -- $ 178,437
Mar 11, 2019 $ 0.747
+2.12%
$ -- $ 498,815
Mar 10, 2019 $ 0.732
-2.56%
$ -- $ 52,628
Mar 9, 2019 $ 0.752
-1.06%
$ -- $ 91,344
Mar 8, 2019 $ 0.648
-13.83%
$ -- $ 10,438
Mar 7, 2019 $ 0.752
-0.32%
$ -- $ 480,097
Mar 6, 2019 $ 0.754
-0.75%
$ -- $ 735,669
Mar 5, 2019 $ 0.76
+0.32%
$ -- $ 602,039
Mar 4, 2019 $ 0.758
+0.38%
$ -- $ 448,574
Mar 3, 2019 $ 0.755
-0.74%
$ -- $ 654,153