Singapore Dollar Historical Data

SGD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.76
+0.67%
$ -- $ 572,801
Mar 1, 2019 $ 0.755
+0.37%
$ -- $ 107,412
Feb 28, 2019 $ 0.753
-1.38%
$ -- $ 642,332
Feb 27, 2019 $ 0.763
+0.45%
$ -- $ 1.14 million
Feb 26, 2019 $ 0.76
-0.01%
$ -- $ 1.48 million
Feb 25, 2019 $ 0.76
+1.84%
$ -- $ 1.41 million
Feb 24, 2019 $ 0.746
-1.18%
$ -- $ 2.17 million
Feb 23, 2019 $ 0.755
-0.19%
$ -- $ 538,615
Feb 22, 2019 $ 0.757
+0.24%
$ -- $ 858,024
Feb 21, 2019 $ 0.755
-0.65%
$ -- $ 1.51 million
Feb 20, 2019 $ 0.76
+1.62%
$ -- $ 1.11 million
Feb 19, 2019 $ 0.748
-0.66%
$ -- $ 1.97 million
Feb 18, 2019 $ 0.753
-0.10%
$ -- $ 1.85 million
Feb 17, 2019 $ 0.754
+0.92%
$ -- $ 996,586
Feb 16, 2019 $ 0.747
+1.73%
$ -- $ 481,778
Feb 15, 2019 $ 0.735
-1.65%
$ -- $ 81,966
Feb 14, 2019 $ 0.747
-0.33%
$ -- $ 107,507
Feb 13, 2019 $ 0.75
-0.18%
$ -- $ 516,409
Feb 12, 2019 $ 0.751
+2.06%
$ -- $ 343,376
Feb 11, 2019 $ 0.736
-1.91%
$ -- $ 311,184
Feb 10, 2019 $ 0.75
+0.39%
$ -- $ 160,765
Feb 9, 2019 $ 0.748
+0.57%
$ -- $ 451,540
Feb 8, 2019 $ 0.744
+2.35%
$ -- $ 736,984
Feb 7, 2019 $ 0.727
-2.68%
$ -- $ 63,163
Feb 6, 2019 $ 0.747
+1.40%
$ -- $ 227,953
Feb 5, 2019 $ 0.736
+0.86%
$ -- $ 136,636
Feb 4, 2019 $ 0.73
-2.80%
$ -- $ 53,733
Feb 3, 2019 $ 0.751
+0.43%
$ -- $ 254,637
Feb 2, 2019 $ 0.747
+0.48%
$ -- $ 421,144
Feb 1, 2019 $ 0.744
-0.87%
$ -- $ 498,935
Jan 31, 2019 $ 0.751
+1.93%
$ -- $ 1.17 million
Jan 30, 2019 $ 0.737
-1.00%
$ -- $ 772,841
Jan 29, 2019 $ 0.744
+0.03%
$ -- $ 908,405
Jan 28, 2019 $ 0.744
+0.14%
$ -- $ 1.94 million
Jan 27, 2019 $ 0.743
-0.06%
$ -- $ 274,325
Jan 26, 2019 $ 0.744
+1.23%
$ -- $ 363,283
Jan 25, 2019 $ 0.735
-1.10%
$ -- $ 131,347
Jan 24, 2019 $ 0.743
+0.10%
$ -- $ 412,205
Jan 23, 2019 $ 0.742
+1.07%
$ -- $ 114,054
Jan 22, 2019 $ 0.734
+5.06%
$ -- $ 504,493
Jan 21, 2019 $ 0.699
-5.01%
$ -- $ 47,712
Jan 20, 2019 $ 0.736
+0.07%
$ -- $ 340,855
Jan 19, 2019 $ 0.735
+0.54%
$ -- $ 102,131
Jan 18, 2019 $ 0.731
-1.52%
$ -- $ 222,253
Jan 17, 2019 $ 0.743
+0.10%
$ -- $ 354,269
Jan 16, 2019 $ 0.742
+0.29%
$ -- $ 208,294
Jan 15, 2019 $ 0.74
+0.43%
$ -- $ 513,056
Jan 14, 2019 $ 0.737
-0.15%
$ -- $ 675,494
Jan 13, 2019 $ 0.738
-0.67%
$ -- $ 100,051
Jan 12, 2019 $ 0.743
+0.21%
$ -- $ 220,597