Singapore Dollar Historical Data

SGD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.737
-0.74%
$ -- $ 480,837
Jan 10, 2019 $ 0.742
+0.25%
$ -- $ 2.93 million
Jan 9, 2019 $ 0.741
+0.41%
$ -- $ 2.19 million
Jan 8, 2019 $ 0.738
-0.48%
$ -- $ 1.5 million
Jan 7, 2019 $ 0.741
+0.06%
$ -- $ 1.54 million
Jan 6, 2019 $ 0.741
+1.86%
$ -- $ 1.34 million
Jan 5, 2019 $ 0.727
-1.54%
$ -- $ 779,237
Jan 4, 2019 $ 0.739
+0.25%
$ -- $ 1.14 million
Jan 3, 2019 $ 0.737
+0.01%
$ -- $ 547,768
Jan 2, 2019 $ 0.738
-0.23%
$ -- $ 953,414
Jan 1, 2019 $ 0.738
+0.13%
$ -- $ 459,300
Dec 31, 2018 $ 0.737
+0.51%
$ -- $ 714,758
Dec 30, 2018 $ 0.733
-0.54%
$ -- $ 737,340
Dec 29, 2018 $ 0.735
-0.70%
$ -- $ 1.27 million
Dec 28, 2018 $ 0.742
+1.20%
$ -- $ 997,976
Dec 27, 2018 $ 0.733
+1.02%
$ -- $ 632,323
Dec 26, 2018 $ 0.725
-1.36%
$ -- $ 543,840
Dec 25, 2018 $ 0.734
+1.11%
$ -- $ 939,576
Dec 24, 2018 $ 0.726
-0.97%
$ -- $ 1.32 million
Dec 23, 2018 $ 0.733
-0.01%
$ -- $ 1.33 million
Dec 22, 2018 $ 0.733
-0.08%
$ -- $ 1.4 million
Dec 21, 2018 $ 0.733
-0.09%
$ -- $ 1.63 million
Dec 20, 2018 $ 0.734
+1.31%
$ -- $ 2.65 million
Dec 19, 2018 $ 0.725
-1.15%
$ -- $ 1.73 million
Dec 18, 2018 $ 0.738
+0.69%
$ -- $ 995,724
Dec 17, 2018 $ 0.733
+0.70%
$ -- $ 1.91 million
Dec 16, 2018 $ 0.728
-0.51%
$ -- $ 477,933
Dec 15, 2018 $ 0.73
-0.07%
$ -- $ 513,968
Dec 14, 2018 $ 0.73
-0.39%
$ -- $ 841,699
Dec 13, 2018 $ 0.732
-0.18%
$ -- $ 1.28 million
Dec 12, 2018 $ 0.734
+1.18%
$ -- $ 773,387
Dec 11, 2018 $ 0.726
-0.36%
$ -- $ 575,362
Dec 10, 2018 $ 0.728
-0.41%
$ -- $ 912,622
Dec 9, 2018 $ 0.732
+0.66%
$ -- $ 1.22 million
Dec 8, 2018 $ 0.728
-2.22%
$ -- $ 1.32 million
Dec 7, 2018 $ 0.745
+3.37%
$ -- $ 2.95 million
Dec 6, 2018 $ 0.722
-0.43%
$ -- $ 1.86 million
Dec 5, 2018 $ 0.725
-1.23%
$ -- $ 673,645
Dec 4, 2018 $ 0.735
+0.68%
$ -- $ 1.29 million
Dec 3, 2018 $ 0.73
-0.82%
$ -- $ 2.52 million
Dec 2, 2018 $ 0.732
+1.05%
$ -- $ 874,812
Dec 1, 2018 $ 0.724
-1.42%
$ -- $ 1.14 million
Nov 30, 2018 $ 0.735
+0.15%
$ -- $ 1.18 million
Nov 29, 2018 $ 0.728
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.726
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.727
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.727
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.727
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.727
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.728
+0.00%
$ -- $ 4,525