Singapore Dollar Historical Data

SGD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.792
+0.03%
$ -- $ 1.36 million
Feb 17, 5 AM $ 0.792
-0.03%
$ -- $ 1.41 million
Feb 17, 4 AM $ 0.792
+0.04%
$ -- $ 1.45 million
Feb 17, 3 AM $ 0.792
-0.01%
$ -- $ 1.54 million
Feb 17, 2 AM $ 0.792
-0.04%
$ -- $ 1.54 million
Feb 17, 1 AM $ 0.792
+0.00%
$ -- $ 1.55 million
Feb 17, 12 AM $ 0.792
+0.01%
$ -- $ 1.7 million
Feb 16, 11 PM $ 0.792
-0.03%
$ -- $ 1.62 million
Feb 16, 10 PM $ 0.792
+0.02%
$ -- $ 1.64 million
Feb 16, 9 PM $ 0.792
-0.01%
$ -- $ 1.63 million
Feb 16, 8 PM $ 0.792
+0.02%
$ -- $ 1.64 million
Feb 16, 7 PM $ 0.792
+0.00%
$ -- $ 1.64 million
Feb 16, 6 PM $ 0.792
+0.02%
$ -- $ 1.69 million
Feb 16, 5 PM $ 0.792
-0.03%
$ -- $ 1.66 million
Feb 16, 4 PM $ 0.792
+0.00%
$ -- $ 1.71 million
Feb 16, 3 PM $ 0.792
-0.01%
$ -- $ 1.7 million
Feb 16, 2 PM $ 0.792
+0.00%
$ -- $ 1.68 million
Feb 16, 1 PM $ 0.792
-0.01%
$ -- $ 1.72 million
Feb 16, 12 PM $ 0.792
-0.03%
$ -- $ 1.81 million
Feb 16, 11 AM $ 0.792
-0.01%
$ -- $ 1.82 million
Feb 16, 10 AM $ 0.793
+0.02%
$ -- $ 1.79 million
Feb 16, 9 AM $ 0.792
-0.04%
$ -- $ 1.79 million
Feb 16, 8 AM $ 0.793
+0.02%
$ -- $ 1.81 million
Feb 16, 7 AM $ 0.793
-0.03%
$ -- $ 1.92 million
Feb 16, 6 AM $ 0.793
+0.06%
$ -- $ 1.91 million
Feb 16, 5 AM $ 0.792
+0.02%
$ -- $ 1.9 million
Feb 16, 4 AM $ 0.792
-0.06%
$ -- $ 1.98 million
Feb 16, 3 AM $ 0.793
+0.05%
$ -- $ 1.89 million
Feb 16, 2 AM $ 0.792
+0.04%
$ -- $ 1.93 million
Feb 16, 1 AM $ 0.792
+0.01%
$ -- $ 1.89 million
Feb 16, 12 AM $ 0.792
-0.04%
$ -- $ 1.76 million
Feb 15, 11 PM $ 0.792
+0.02%
$ -- $ 1.76 million
Feb 15, 10 PM $ 0.792
+0.05%
$ -- $ 1.68 million
Feb 15, 9 PM $ 0.792
-0.02%
$ -- $ 1.68 million
Feb 15, 8 PM $ 0.792
+0.00%
$ -- $ 1.86 million
Feb 15, 7 PM $ 0.792
+0.03%
$ -- $ 1.87 million
Feb 15, 6 PM $ 0.791
+0.00%
$ -- $ 1.86 million
Feb 15, 5 PM $ 0.791
+0.00%
$ -- $ 1.91 million
Feb 15, 4 PM $ 0.791
+0.00%
$ -- $ 1.83 million
Feb 15, 3 PM $ 0.791
+0.00%
$ -- $ 1.95 million
Feb 15, 2 PM $ 0.791
+0.00%
$ -- $ 2.02 million
Feb 15, 1 PM $ 0.791
+0.00%
$ -- $ 1.99 million
Feb 15, 12 PM $ 0.791
+0.00%
$ -- $ 1.9 million
Feb 15, 11 AM $ 0.791
+0.00%
$ -- $ 1.93 million
Feb 15, 10 AM $ 0.791
+0.00%
$ -- $ 1.99 million
Feb 15, 9 AM $ 0.791
+0.00%
$ -- $ 2.04 million
Feb 15, 8 AM $ 0.791
+0.00%
$ -- $ 1.93 million
Feb 15, 7 AM $ 0.791
+0.00%
$ -- $ 1.95 million
Feb 15, 6 AM $ 0.791
+0.00%
$ -- $ 1.89 million
Feb 15, 5 AM $ 0.791
+0.00%
$ -- $ 1.88 million