Coinranking
Singapore Dollar Historical Data
SGD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2018 | $ 0.728 | +0.00% | ||
| Nov 21, 2018 | $ 0.727 | +0.00% | ||
| Nov 20, 2018 | $ 0.729 | +0.00% | ||
| Nov 19, 2018 | $ 0.728 | +0.00% | ||
| Nov 18, 2018 | $ 0.729 | +0.00% | ||
| Nov 17, 2018 | $ 0.729 | +0.00% | ||
| Nov 16, 2018 | $ 0.727 | +0.00% | ||
| Nov 15, 2018 | $ 0.725 | +0.00% | ||
| Nov 14, 2018 | $ 0.726 | +0.00% | ||
| Nov 13, 2018 | $ 0.722 | +0.00% | ||
| Nov 12, 2018 | $ 0.725 | +0.00% | ||
| Nov 11, 2018 | $ 0.725 | +0.00% | ||
| Nov 10, 2018 | $ 0.725 | +0.00% | ||
| Nov 9, 2018 | $ 0.727 | +0.00% | ||
| Nov 8, 2018 | $ 0.729 | +0.00% | ||
| Nov 7, 2018 | $ 0.728 | +0.00% | ||
| Nov 6, 2018 | $ 0.727 | +0.00% | ||
| Nov 5, 2018 | $ 0.728 | +0.00% | ||
| Nov 4, 2018 | $ 0.728 | +0.00% | ||
| Nov 3, 2018 | $ 0.728 | +0.00% | ||
| Nov 2, 2018 | $ 0.727 | +0.00% | ||
| Nov 1, 2018 | $ 0.722 | +0.00% | ||
| Oct 31, 2018 | $ 0.722 | +0.00% | ||
| Oct 30, 2018 | $ 0.723 | +0.00% | ||
| Oct 29, 2018 | $ 0.725 | +0.00% | ||
| Oct 28, 2018 | $ 0.724 | +0.00% | ||
| Oct 27, 2018 | $ 0.724 | +0.00% | ||
| Oct 26, 2018 | $ 0.724 | +0.00% | ||
| Oct 25, 2018 | $ 0.724 | +0.00% | ||
| Oct 24, 2018 | $ 0.726 | +0.00% | ||
| Oct 23, 2018 | $ 0.724 | +0.00% | ||
| Oct 22, 2018 | $ 0.726 | +0.00% | ||
| Oct 21, 2018 | $ 0.726 | +0.00% | ||
| Oct 20, 2018 | $ 0.726 | +0.00% | ||
| Oct 19, 2018 | $ 0.724 | +0.00% | ||
| Oct 18, 2018 | $ 0.726 | +0.00% | ||
| Oct 17, 2018 | $ 0.728 | +0.00% | ||
| Oct 16, 2018 | $ 0.727 | +0.00% | ||
| Oct 15, 2018 | $ 0.725 | +0.00% | ||
| Oct 14, 2018 | $ 0.726 | +0.00% | ||
| Oct 13, 2018 | $ 0.726 | +0.00% | ||
| Oct 12, 2018 | $ 0.727 | +0.00% | ||
| Oct 11, 2018 | $ 0.723 | +0.00% | ||
| Oct 10, 2018 | $ 0.723 | +0.00% | ||
| Oct 9, 2018 | $ 0.723 | +0.00% | ||
| Oct 8, 2018 | $ 0.723 | +0.00% | ||
| Oct 7, 2018 | $ 0.723 | +0.00% | ||
| Oct 6, 2018 | $ 0.723 | +0.00% | ||
| Oct 5, 2018 | $ 0.724 | +0.00% | ||
| Oct 4, 2018 | $ 0.724 | +0.00% | ||