Singapore Dollar Historical Data

SGD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.791
-0.02%
$ -- $ 1.72 million
Feb 13, 4 AM $ 0.792
-0.02%
$ -- $ 1.77 million
Feb 13, 3 AM $ 0.792
+0.04%
$ -- $ 1.81 million
Feb 13, 2 AM $ 0.791
-0.02%
$ -- $ 2.07 million
Feb 13, 1 AM $ 0.792
-0.05%
$ -- $ 2.09 million
Feb 13, 12 AM $ 0.792
+0.01%
$ -- $ 2.35 million
Feb 12, 11 PM $ 0.792
-0.04%
$ -- $ 2.47 million
Feb 12, 10 PM $ 0.792
+0.05%
$ -- $ 2.48 million
Feb 12, 9 PM $ 0.792
-0.01%
$ -- $ 2.44 million
Feb 12, 8 PM $ 0.792
+0.01%
$ -- $ 2.57 million
Feb 12, 7 PM $ 0.792
+0.01%
$ -- $ 2.46 million
Feb 12, 6 PM $ 0.792
-0.01%
$ -- $ 2.56 million
Feb 12, 5 PM $ 0.792
-0.06%
$ -- $ 2.6 million
Feb 12, 4 PM $ 0.792
-0.08%
$ -- $ 2.74 million
Feb 12, 3 PM $ 0.793
+0.00%
$ -- $ 2.51 million
Feb 12, 2 PM $ 0.793
+0.01%
$ -- $ 2.8 million
Feb 12, 1 PM $ 0.793
+0.06%
$ -- $ 3.06 million
Feb 12, 12 PM $ 0.793
-0.05%
$ -- $ 3.3 million
Feb 12, 11 AM $ 0.793
-0.01%
$ -- $ 3.35 million
Feb 12, 10 AM $ 0.793
+0.00%
$ -- $ 3.32 million
Feb 12, 9 AM $ 0.793
+0.10%
$ -- $ 3.36 million
Feb 12, 8 AM $ 0.792
+0.01%
$ -- $ 3.35 million
Feb 12, 7 AM $ 0.792
+0.07%
$ -- $ 3.32 million
Feb 12, 6 AM $ 0.792
-0.05%
$ -- $ 3.66 million
Feb 12, 5 AM $ 0.792
-0.04%
$ -- $ 3.77 million
Feb 12, 4 AM $ 0.792
-0.02%
$ -- $ 3.73 million
Feb 12, 3 AM $ 0.793
-0.01%
$ -- $ 3.83 million
Feb 12, 2 AM $ 0.793
-0.01%
$ -- $ 3.89 million
Feb 12, 1 AM $ 0.793
+0.03%
$ -- $ 3.85 million
Feb 12, 12 AM $ 0.792
+0.00%
$ -- $ 3.6 million
Feb 11, 11 PM $ 0.792
+0.06%
$ -- $ 3.53 million
Feb 11, 10 PM $ 0.792
-0.04%
$ -- $ 3.52 million
Feb 11, 9 PM $ 0.792
-0.01%
$ -- $ 3.54 million
Feb 11, 8 PM $ 0.792
-0.06%
$ -- $ 3.39 million
Feb 11, 7 PM $ 0.793
-0.01%
$ -- $ 3.44 million
Feb 11, 6 PM $ 0.793
-0.02%
$ -- $ 3.36 million
Feb 11, 5 PM $ 0.793
+0.12%
$ -- $ 3.24 million
Feb 11, 4 PM $ 0.792
+0.07%
$ -- $ 3.41 million
Feb 11, 3 PM $ 0.792
+0.12%
$ -- $ 3.41 million
Feb 11, 2 PM $ 0.791
-0.04%
$ -- $ 3.18 million
Feb 11, 1 PM $ 0.791
-0.11%
$ -- $ 3.14 million
Feb 11, 12 PM $ 0.792
-0.04%
$ -- $ 2.99 million
Feb 11, 11 AM $ 0.792
-0.05%
$ -- $ 2.95 million
Feb 11, 10 AM $ 0.793
+0.04%
$ -- $ 2.74 million
Feb 11, 9 AM $ 0.792
+0.02%
$ -- $ 2.65 million
Feb 11, 8 AM $ 0.792
+0.05%
$ -- $ 2.62 million
Feb 11, 7 AM $ 0.792
-0.02%
$ -- $ 2.69 million
Feb 11, 6 AM $ 0.792
-0.01%
$ -- $ 2.59 million
Feb 11, 5 AM $ 0.792
+0.06%
$ -- $ 2.23 million
Feb 11, 4 AM $ 0.792
-0.01%
$ -- $ 2.23 million