Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 8.16
-0.20%
$ 125.02 million $ 1.16 million
Jun 6, 5 AM $ 8.18
-0.39%
$ 125.27 million $ 1.14 million
Jun 6, 4 AM $ 8.21
-0.17%
$ 125.77 million $ 1.15 million
Jun 6, 3 AM $ 8.23
+0.36%
$ 125.98 million $ 1.15 million
Jun 6, 2 AM $ 8.2
+0.08%
$ 125.51 million $ 1.16 million
Jun 6, 1 AM $ 8.19
-0.07%
$ 125.41 million $ 1.16 million
Jun 6, 12 AM $ 8.19
+0.11%
$ 125.49 million $ 1.17 million
Jun 5, 11 PM $ 8.19
+0.05%
$ 125.35 million $ 1.16 million
Jun 5, 10 PM $ 8.18
+0.10%
$ 125.3 million $ 1.17 million
Jun 5, 9 PM $ 8.17
+0.04%
$ 125.18 million $ 1.19 million
Jun 5, 8 PM $ 8.17
-0.37%
$ 125.12 million $ 1.19 million
Jun 5, 7 PM $ 8.2
-0.16%
$ 125.6 million $ 1.2 million
Jun 5, 6 PM $ 8.22
+0.70%
$ 125.85 million $ 1.2 million
Jun 5, 5 PM $ 8.16
-0.19%
$ 124.96 million $ 1.2 million
Jun 5, 4 PM $ 8.17
-0.24%
$ 125.15 million $ 1.22 million
Jun 5, 3 PM $ 8.19
-0.06%
$ 125.48 million $ 1.23 million
Jun 5, 2 PM $ 8.2
-1.75%
$ 125.55 million $ 1.21 million
Jun 5, 1 PM $ 8.34
-0.28%
$ 127.78 million $ 1.23 million
Jun 5, 12 PM $ 8.37
+0.00%
$ 128.12 million $ 1.26 million
Jun 5, 11 AM $ 8.36
+0.08%
$ 128.1 million $ 1.37 million
Jun 5, 10 AM $ 8.36
+0.05%
$ 128.03 million $ 1.37 million
Jun 5, 9 AM $ 8.36
-0.91%
$ 128.03 million $ 1.36 million
Jun 5, 8 AM $ 8.44
+0.41%
$ 129.2 million $ 1.41 million
Jun 5, 7 AM $ 8.4
-0.11%
$ 128.66 million $ 1.4 million
Jun 5, 6 AM $ 8.42
-1.07%
$ 128.88 million $ 1.39 million
Jun 5, 5 AM $ 8.5
-2.27%
$ 130.22 million $ 1.38 million
Jun 5, 4 AM $ 8.7
+0.14%
$ 133.24 million $ 1.35 million
Jun 5, 3 AM $ 8.69
-0.25%
$ 133.08 million $ 1.34 million
Jun 5, 2 AM $ 8.71
-0.54%
$ 133.41 million $ 1.29 million
Jun 5, 1 AM $ 8.76
-1.07%
$ 134.13 million $ 1.28 million
Jun 5, 12 AM $ 8.85
-0.07%
$ 135.58 million $ 1.25 million
Jun 4, 11 PM $ 8.86
-0.05%
$ 135.67 million $ 1.26 million
Jun 4, 10 PM $ 8.86
-1.03%
$ 135.74 million $ 1.25 million
Jun 4, 9 PM $ 8.96
-0.15%
$ 137.16 million $ 1.25 million
Jun 4, 8 PM $ 8.97
-0.74%
$ 137.37 million $ 1.25 million
Jun 4, 7 PM $ 9.04
+3.77%
$ 138.39 million $ 1.25 million
Jun 4, 6 PM $ 8.7
-0.05%
$ 133.27 million $ 1.25 million
Jun 4, 5 PM $ 8.71
-0.01%
$ 133.32 million $ 1.27 million
Jun 4, 4 PM $ 8.71
+0.03%
$ 133.34 million $ 1.25 million
Jun 4, 3 PM $ 8.71
-0.12%
$ 133.3 million $ 1.24 million
Jun 4, 2 PM $ 8.71
+1.25%
$ 133.44 million $ 1.24 million
Jun 4, 1 PM $ 8.61
+0.68%
$ 131.79 million $ 1.2 million
Jun 4, 12 PM $ 8.55
-4.06%
$ 130.9 million $ 1.18 million
Jun 4, 11 AM $ 8.91
-0.64%
$ 136.45 million $ 1.05 million
Jun 4, 10 AM $ 8.97
-0.13%
$ 137.33 million $ 1.06 million
Jun 4, 9 AM $ 8.98
-3.44%
$ 137.51 million $ 1.18 million
Jun 4, 8 AM $ 9.3
-0.34%
$ 142.4 million $ 1.13 million
Jun 4, 7 AM $ 9.33
+0.42%
$ 142.91 million $ 1.14 million
Jun 4, 6 AM $ 9.29
+0.89%
$ 142.31 million $ 1.16 million
Jun 4, 5 AM $ 9.21
+0.20%
$ 141.07 million $ 1.17 million