Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 9.65
+0.46%
$ 144.79 million $ 31.85 million
Mar 2026 $ 9.61
+29.75%
$ 146.28 million $ 37.15 million
Feb 2026 $ 7.4
-17.83%
$ 112.32 million $ 36.71 million
Jan 2026 $ 9.02
-3.63%
$ 136.29 million $ 41.78 million
Dec 2025 $ 9.41
-27.73%
$ 141.33 million $ 40.71 million
Nov 2025 $ 13.36
+17.46%
$ 195.9 million $ 46.08 million
Oct 2025 $ 11.46
-20.26%
$ 170.76 million $ 37.37 million
Sep 2025 $ 15.22
-0.58%
$ 215.09 million $ 40.41 million
Aug 2025 $ 15.1
+53.04%
$ 228.44 million $ 44.4 million
Jul 2025 $ 9.53
-4.20%
$ 146.75 million $ 42.17 million
Jun 2025 $ 9.81
-16.96%
$ 147.6 million $ 38.3 million
May 2025 $ 11.81
+7.21%
$ 174.67 million $ 21.71 million
Apr 2025 $ 11.02
+83.29%
$ 162.44 million $ 15.18 million
Mar 2025 $ 6.01
-26.68%
$ 88.35 million $ 15.91 million
Feb 2025 $ 8.2
-18.42%
$ 120.16 million $ 19.18 million
Jan 2025 $ 8.34
-43.36%
$ 146.94 million $ 23.85 million
Dec 2024 $ 14.01
+87.66%
$ 214.55 million $ 16.26 million
Nov 2024 $ 7.49
+1.69%
$ 108.73 million $ 13.22 million
Oct 2024 $ 7.5
+33.21%
$ 107 million $ 14.5 million
Sep 2024 $ 5.63
-6.23%
$ 81.26 million $ 15.02 million
Aug 2024 $ 6
+83.85%
$ 86.4 million $ 9.89 million
Jul 2024 $ 3.3
+42.99%
$ 47.37 million $ 5.24 million
Jun 2024 $ 2.31
+9.75%
$ 33.05 million $ 2.36 million
May 2024 $ 2.1
-18.84%
$ 30.03 million $ 1.99 million
Apr 2024 $ 2.59
-25.33%
$ 36.89 million $ 2.45 million
Mar 2024 $ 3.47
+12.58%
$ 49.25 million $ 3.43 million
Feb 2024 $ 3.08
+2.66%
$ 43.49 million $ 2.52 million
Jan 2024 $ 3
+0.84%
$ 42.26 million $ 2.83 million
Dec 2023 $ 2.97
+11.13%
$ 41.77 million $ 1.75 million
Nov 2023 $ 2.67
+176.47%
$ 37.39 million $ 1.94 million
Oct 2023 $ 0.966
+10.72%
$ 13.48 million $ 452,985
Sep 2023 $ 0.872
-10.96%
$ 12.14 million $ 353,468
Aug 2023 $ 0.979
-11.32%
$ 13.59 million $ 361,775
Jul 2023 $ 1.1
+49.38%
$ 15.27 million $ 242,790
Jun 2023 $ 0.739
-28.11%
$ 10.19 million $ 161,551
May 2023 $ 1.03
-22.76%
$ 14.13 million $ 2.33 million
Apr 2023 $ 1.33
+31.15%
$ 17.95 million $ 2.76 million
Mar 2023 $ 1.02
+28.65%
$ 13.69 million $ 2.76 million
Feb 2023 $ 0.789
+59.39%
$ 10.64 million $ 1.95 million
Jan 2023 $ 0.495
+16.78%
$ 6.67 million $ 1.58 million
Dec 2022 $ 0.424
+17.48%
$ 5.71 million $ 1.16 million
Nov 2022 $ 0.361
-7.96%
$ 4.86 million $ 1.15 million
Oct 2022 $ 0.392
+7.47%
$ 5.27 million $ 1.3 million
Sep 2022 $ 0.364
-18.23%
$ 4.88 million $ 1.61 million
Aug 2022 $ 0.446
+37.88%
$ -- $ 1.52 million
Jul 2022 $ 0.323
-11.07%
$ -- $ 1.49 million
Jun 2022 $ 0.364
-46.02%
$ -- $ 1.28 million
May 2022 $ 0.673
-15.41%
$ -- $ 1.74 million
Apr 2022 $ 0.796
-24.34%
$ -- $ 3.04 million
Mar 2022 $ 1.05
+3.00%
$ -- $ 1.96 million
Download