Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
May 4 $ 11.24
+16.59%
$ 171.67 million $ 7.1 million
Apr 27 $ 9.64
-0.52%
$ 147.15 million $ 2.75 million
Apr 20 $ 9.75
-0.62%
$ 147.83 million $ 6.64 million
Apr 13 $ 9.88
+15.78%
$ 149.51 million $ 5.26 million
Apr 6 $ 8.7
-9.53%
$ 130.06 million $ 6.52 million
Mar 30 $ 9.61
-3.38%
$ 146.32 million $ 9.04 million
Mar 23 $ 9.94
+0.47%
$ 151.34 million $ 8.6 million
Mar 16 $ 9.9
+65.36%
$ 150.56 million $ 9.5 million
Mar 9 $ 5.99
-1.33%
$ 91.01 million $ 7.58 million
Mar 2 $ 6.33
-5.64%
$ 92.11 million $ 7.1 million
Feb 23 $ 6.7
-23.10%
$ 101.77 million $ 8.87 million
Feb 16 $ 8.91
+2.19%
$ 132.24 million $ 8.35 million
Feb 9 $ 8.58
+2.23%
$ 132.14 million $ 7.64 million
Feb 2 $ 8.93
+2.40%
$ 127.17 million $ 8.04 million
Jan 26 $ 8.71
-0.49%
$ 131.89 million $ 8.76 million
Jan 19 $ 9.3
-3.71%
$ 132.48 million $ 9.8 million
Jan 12 $ 9.93
+5.07%
$ 146.08 million $ 9.16 million
Jan 5 $ 9.46
-2.43%
$ 142.86 million $ 7.89 million
Dec 29 $ 9.45
-6.44%
$ 146.34 million $ 7.64 million
Dec 22 $ 10.18
+18.24%
$ 152.43 million $ 7.89 million
Dec 15 $ 8.56
-23.86%
$ 129.78 million $ 7.79 million
Dec 8 $ 11.42
+1.78%
$ 169.48 million $ 8.57 million
Dec 1 $ 11.44
-12.08%
$ 168.98 million $ 6.8 million
Nov 24 $ 13.36
+0.48%
$ 195.9 million $ 9.07 million
Nov 17 $ 13.72
-9.11%
$ 199.98 million $ 9.08 million
Nov 10 $ 15.92
+16.96%
$ 226.9 million $ 11.23 million
Nov 3 $ 13.12
+11.14%
$ 204.46 million $ 10.54 million
Oct 27 $ 11.61
+0.26%
$ 177.31 million $ 9.06 million
Oct 20 $ 11.38
-10.09%
$ 173.67 million $ 7.03 million
Oct 13 $ 13.32
+10.76%
$ 189.88 million $ 6.95 million
Oct 6 $ 11.73
-8.59%
$ 180.18 million $ 7.95 million
Sep 29 $ 13.34
+5.48%
$ 192.15 million $ 8.41 million
Sep 22 $ 12.15
-2.18%
$ 189.24 million $ 8.14 million
Sep 15 $ 12.78
-16.45%
$ 185.67 million $ 7.26 million
Sep 8 $ 15.01
-12.77%
$ 229 million $ 8.79 million
Sep 1 $ 16.9
+10.33%
$ 256.99 million $ 9.8 million
Aug 25 $ 15.1
+4.81%
$ 228.44 million $ 8.51 million
Aug 18 $ 14.58
+5.16%
$ 215.54 million $ 10.75 million
Aug 11 $ 13.87
+38.17%
$ 206.59 million $ 11.44 million
Aug 4 $ 10.21
+4.84%
$ 149.47 million $ 7.66 million
Jul 28 $ 9.75
+7.70%
$ 144.93 million $ 10.81 million
Jul 21 $ 9.03
-1.28%
$ 134.54 million $ 6.84 million
Jul 14 $ 8.98
-12.20%
$ 135.94 million $ 8.49 million
Jul 7 $ 10
+8.21%
$ 151.88 million $ 8.77 million
Jun 30 $ 9.22
-5.99%
$ 137.14 million $ 8.67 million
Jun 23 $ 9.4
+25.95%
$ 145.44 million $ 7.78 million
Jun 16 $ 8.03
-17.88%
$ 110.56 million $ 7.69 million
Jun 9 $ 9.51
-9.24%
$ 144.36 million $ 8.09 million
Jun 2 $ 10.11
-18.78%
$ 154.93 million $ 7.77 million
May 26 $ 12.45
+38.99%
$ 184.12 million $ 5.63 million
Download