TAGZ5 Historical Data

TAGZ5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 5 $ 0.00114
+2.94%
$ -- $ 9
Sep 28 $ 0.00104
+634.87%
$ -- $ 16
Sep 14 $ 0.00037
-49.11%
$ -- $ 81
Sep 7 $ 0.000725
-62.70%
$ -- $ 3,544
Aug 31 $ 0.00194
-83.60%
$ -- $ 10,194
Aug 24 $ 0.00751
-3.90%
$ -- $ 385
Aug 17 $ 0.00782
-63.92%
$ -- $ 683
Aug 10 $ 0.0217
+141.46%
$ -- $ 4,067
Aug 3 $ 0.00897
+7.20%
$ -- $ 929
Jul 27 $ 0.00836
-78.34%
$ -- $ 8,133
Jul 20 $ 0.0387
-89.39%
$ -- $ 8,897
Jul 13 $ 0.365
-65.52%
$ -- $ 18,568
Jul 6 $ 1.06
+2,024.18%
$ -- $ 66,172
Jun 29 $ 0.0497
-75.48%
$ -- $ 2,574
Jun 22 $ 0.203
+152.81%
$ -- $ 2,163
Jun 15 $ 0.0802
-71.99%
$ -- $ 2,129
Jun 8 $ 0.286
-69.33%
$ -- $ 10,288
Jun 1 $ 0.933
-58.42%
$ -- $ 149,786
May 25 $ 2.25
-71.51%
$ -- $ 142,712
May 18 $ 7.91
-3.81%
$ -- $ 144,052
May 11 $ 8.22
+31.40%
$ -- $ 178,018
May 4 $ 6.26
-15.88%
$ -- $ 175,966
Apr 27 $ 7.44
+59.27%
$ -- $ 115,537
Apr 20 $ 4.67
+14.71%
$ -- $ 85,752
Apr 13 $ 4.07
+13.06%
$ -- $ 65,199
Apr 6 $ 3.6
+11.84%
$ -- $ 126,570
Mar 30 $ 3.22
+19.37%
$ -- $ 105,278
Mar 23 $ 2.7
+29.18%
$ -- $ 94,445
Mar 16 $ 2.09
+32.79%
$ -- $ 146,965
Mar 9 $ 1.57
+92.17%
$ -- $ 348,885
Mar 2 $ 0.819
+2.64%
$ -- $ 20,884
Feb 24 $ 0.799
-7.39%
$ -- $ 6,907
Feb 17 $ 0.862
+22.05%
$ -- $ 4,304
Feb 10 $ 0.707
+11.08%
$ -- $ 518
Feb 3 $ 0.636
+9.04%
$ -- $ 367
Jan 27 $ 0.584
+12.53%
$ -- $ 4,834
Jan 20 $ 0.519
+3.49%
$ -- $ 9,228
Jan 13 $ 0.501
+8.86%
$ -- $ 10,110
Jan 6 $ 0.46
+5.77%
$ -- $ 11,601
Download