Po.et Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000407
-1.89%
$ -- $ 15,357
Sep 23 $ 0.0₅41
-28.88%
$ 995,371 $ 979
Aug 26 $ 0.0₅351
+17.61%
$ -- $ 467
Aug 19 $ 0.0₅609
+4.17%
$ -- $ 0
Aug 12 $ 0.0₅61
+138.50%
$ 14,026 $ 0
Aug 5 $ 0.0₅234
+13.20%
$ 6,121 $ 9,841
Jul 29 $ 0.0₅487
+35.31%
$ 11,670 $ 0
Jul 22 $ 0.0₅392
-7.66%
$ 8,630 $ 0.01
Jul 15 $ 0.0₅672
+119.70%
$ 10,168 $ 0
Jul 8 $ 0.0₅572
-5.31%
$ -- $ 0
Jul 1 $ 0.0₅566
-9.81%
$ -- $ 38
Jun 24 $ 0.0₅169
-73.31%
$ 15,060 $ 0.1
Jun 17 $ 0.0₅643
-1.50%
$ 15,167 $ 0
Jun 10 $ 0.0₅662
-4.58%
$ 15,631 $ 0.01
Jun 3 $ 0.0₅693
+2.23%
$ 16,694 $ 0.001
May 27 $ 0.0₅678
-1.06%
$ 16,259 $ 0.001
May 20 $ 0.0₅693
+2.45%
$ 16,438 $ 101
May 13 $ 0.0₅669
+8.86%
$ 16,194 $ 0
May 6 $ 0.0₅608
-5.28%
$ 14,745 $ 60
Apr 29 $ 0.0₅642
-0.71%
$ 15,395 $ 27
Apr 22 $ 0.0₅631
-2.85%
$ -- $ 994
Apr 15 $ 0.0₅649
-48.31%
$ 15,569 $ 754
Apr 8 $ 0.0000202
-7.05%
$ -- $ 47
Apr 1 $ 0.000027
-5.17%
$ -- $ 0.01
Mar 25 $ 0.0000281
+39.52%
$ 68,287 $ 140
Mar 11 $ 0.0000265
+28.20%
$ -- $ 0
Mar 4 $ 0.0000273
+44.30%
$ 49,619 $ 258
Feb 26 $ 0.0000189
+12.73%
$ 45,389 $ 144
Feb 19 $ 0.0000155
-1.31%
$ -- $ 91
Feb 12 $ 0.0000104
-28.38%
$ -- $ 1
Feb 5 $ 0.0₅904
-29.39%
$ 34,653 $ 21
Jan 29 $ 0.0000128
+203.66%
$ 30,701 $ 220
Jan 22 $ 0.0₅66
-20.72%
$ 10,047 $ 144
Jan 15 $ 0.0000125
+45.95%
$ 19,958 $ 756
Jan 8 $ 0.0000131
+78.33%
$ -- $ 0
Jan 1 $ 0.0₅733
-56.99%
$ 17,586 $ 304
Dec 25 $ 0.0000128
+48.53%
$ 40,526 $ 56
Dec 18 $ 0.0000131
+57.97%
$ 20,697 $ 15
Dec 11 $ 0.0000129
+214.20%
$ 32,048 $ 586
Dec 4 $ 0.0₅165
+81.40%
$ -- $ 15
Nov 27 $ 0.0₅377
+0.54%
$ -- $ 41
Nov 20 $ 0.0₅378
-49.19%
$ 8,996 $ 248
Nov 13 $ 0.0₅365
-66.89%
$ 13,385 $ 301
Nov 6 $ 0.0000148
+5.16%
$ -- $ 29
Oct 30 $ 0.0000105
-49.50%
$ -- $ 36
Oct 23 $ 0.0000136
+35.50%
$ -- $ 1,234
Oct 16 $ 0.0₅599
-29.18%
$ -- $ 25
Oct 2 $ 0.0₅838
+0.03%
$ -- $ 17
Sep 25 $ 0.0₅812
+0.52%
$ -- $ 0
Sep 18 $ 0.0₅802
-26.53%
$ 19,151 $ 5
Download