Torque Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.000105
+9.71%
$ -- $ 302
Jul 22 $ 0.0000958
-8.71%
$ -- $ 582
Jul 15 $ 0.000105
+0.74%
$ -- $ 845
Jul 8 $ 0.000104
-8.07%
$ -- $ 338
Jul 1 $ 0.000113
+4.75%
$ -- $ 181
Jun 24 $ 0.000108
+1.66%
$ -- $ 642
Jun 17 $ 0.000106
+19.97%
$ -- $ 672
Jun 10 $ 0.0000887
+15.89%
$ -- $ 441
Jun 3 $ 0.0000765
-11.80%
$ -- $ 877
May 27 $ 0.0000868
+1.24%
$ -- $ 243
May 20 $ 0.0000857
+4.95%
$ -- $ 335
May 13 $ 0.0000817
+8.54%
$ -- $ 649
May 6 $ 0.0000752
-56.01%
$ -- $ 984
Apr 29 $ 0.000171
+36.32%
$ -- $ 2,009
Apr 22 $ 0.000125
+19.34%
$ -- $ 1,280
Apr 15 $ 0.000105
-32.10%
$ -- $ 953
Apr 8 $ 0.000154
-0.91%
$ -- $ 746
Apr 1 $ 0.000156
+54.88%
$ -- $ 420
Download