Mogu Historical Data

MOGX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00002
-75.00%
$ -- $ 5
Nov 2023 $ 0.00008
-94.56%
$ 80,000 $ 81
Oct 2023 $ 0.00104
+0.28%
$ -- $ 4
Aug 2023 $ 0.00302
+0.62%
$ -- $ 41
Jul 2023 $ 0.00103
+0.05%
$ -- $ 2
Jun 2023 $ 0.003
-18.42%
$ -- $ 419
May 2023 $ 0.00101
-71.15%
$ -- $ 65
Apr 2023 $ 0.00352
+250.14%
$ -- $ 197
Feb 2023 $ 0.00243
+142.89%
$ -- $ 491
Jan 2023 $ 0.001
+0.03%
$ -- $ 61
Dec 2022 $ 0.00325
+224.75%
$ -- $ 139
Nov 2022 $ 0.0015
-76.97%
$ -- $ 74
Oct 2022 $ 0.00333
-48.63%
$ -- $ 291,616
Sep 2022 $ 0.00664
+3.52%
$ 6.64 million $ 785,701
Aug 2022 $ 0.00652
-15.11%
$ 6.52 million $ 653,170
Jul 2022 $ 0.00772
+2.86%
$ 7.72 million $ 881,053
Jun 2022 $ 0.00745
-14.43%
$ 7.45 million $ 938,544
May 2022 $ 0.00885
+14.24%
$ 8.85 million $ 872,025
Apr 2022 $ 0.00683
-19.98%
$ 6.83 million $ 1.55 million
Mar 2022 $ 0.00854
-21.42%
$ 8.54 million $ 1.3 million
Feb 2022 $ 0.0109
+1.37%
$ 10.91 million $ 1.58 million
Jan 2022 $ 0.0108
+19.45%
$ -- $ 1.55 million
Dec 2021 $ 0.0095
-7.37%
$ -- $ 1.63 million
Nov 2021 $ 0.0105
-19.24%
$ -- $ 2.47 million
Oct 2021 $ 0.013
+47.79%
$ -- $ 1.9 million
Sep 2021 $ 0.00882
+2.74%
$ -- $ 1.78 million
Aug 2021 $ 0.00859
-14.41%
$ -- $ 1.78 million
Jul 2021 $ 0.0106
+31.92%
$ -- $ 2.05 million
Jun 2021 $ 0.00801
-19.73%
$ -- $ 2.24 million
May 2021 $ 0.0145
+19.98%
$ -- $ 7.97 million
Apr 2021 $ 0.0121
+56.15%
$ -- $ 5.18 million
Mar 2021 $ 0.00827
+16.16%
$ -- $ 5.04 million
Feb 2021 $ 0.00712
-23.74%
$ -- $ 4.21 million
Jan 2021 $ 0.01
-4.13%
$ -- $ 4.5 million
Dec 2020 $ 0.0105
-34.51%
$ -- $ 3.86 million
Nov 2020 $ 0.0159
-11.60%
$ -- $ 5.25 million
Oct 2020 $ 0.018
+12.51%
$ -- $ 4.8 million
Sep 2020 $ 0.016
-33.59%
$ -- $ 3.29 million
Aug 2020 $ 0.0241
-41.77%
$ -- $ 4.34 million
Jul 2020 $ 0.0414
+16.32%
$ -- $ 1.69 million
Jun 2020 $ 0.0356
-29.91%
$ -- $ 1.86 million
May 2020 $ 0.0508
-56.03%
$ -- $ 3.06 million
Apr 2020 $ 0.115
-53.01%
$ -- $ 9.69 million
Mar 2020 $ 0.246
-47.85%
$ -- $ 57.04 million
Feb 2020 $ 0.472
-3.45%
$ -- $ 87.76 million
Jan 2020 $ 0.489
+6.12%
$ -- $ 87.04 million
Dec 2019 $ 0.46
-8.82%
$ -- $ 50.87 million
Nov 2019 $ 0.505
-25.17%
$ -- $ 110.8 million
Oct 2019 $ 0.675
+91.48%
$ -- $ 89.98 million
Sep 2019 $ 0.353
-7.10%
$ -- $ 2.24 million
Download