Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆845
+0.00%
$ 238,550 $ 1,574
Yesterday, at 10 PM $ 0.0₆845
+0.00%
$ 238,550 $ 1,574
Yesterday, at 11 AM $ 0.0₆841
+0.00%
$ -- $ 3,103
May 14, 9 PM $ 0.0₆856
+0.00%
$ 240,279 $ 4,092
May 14, 4 PM $ 0.0₆87
+12.13%
$ 244,175 $ 5,914
May 14, 6 AM $ 0.0₆735
+0.00%
$ 206,123 $ 5,190
May 13, 8 PM $ 0.0₆758
+0.00%
$ 212,840 $ 85
May 13, 7 PM $ 0.0₆764
+0.00%
$ 214,412 $ 58
May 13, 6 PM $ 0.0₆807
+0.00%
$ 226,460 $ 2,916
May 13, 4 PM $ 0.0₆807
+0.00%
$ 226,389 $ 2,971
May 13, 11 AM $ 0.0₆805
+0.00%
$ 225,937 $ 4,311
May 13, 10 AM $ 0.0₆805
+0.00%
$ 225,945 $ 4,310
May 13, 4 AM $ 0.0₆796
+0.60%
$ 223,388 $ 4,942
May 12, 11 PM $ 0.0₆786
+0.00%
$ 218,983 $ 4,913
May 12, 10 PM $ 0.0₆786
-0.08%
$ 219,068 $ 4,341
May 12, 7 PM $ 0.0₆759
+0.00%
$ 211,659 $ 4,524
May 12, 6 PM $ 0.0₆758
-0.24%
$ 211,287 $ 5,606
May 12, 5 PM $ 0.0₆76
+0.00%
$ 211,898 $ 5,607
May 12, 3 PM $ 0.0₆746
+0.00%
$ 207,902 $ 4,549
May 12, 1 PM $ 0.0₆741
+0.00%
$ 206,535 $ 4,470
May 12, 12 PM $ 0.0₆742
+0.00%
$ 206,958 $ 4,466
May 12, 6 AM $ 0.0₆725
+3.53%
$ 202,163 $ 4,470
May 12, 1 AM $ 0.0₆731
+0.00%
$ 203,859 $ 5,453
May 11, 6 PM $ 0.0₆781
+0.00%
$ 215,801 $ 9,926
May 11, 3 PM $ 0.0₆749
+0.00%
$ 206,898 $ 10,086
May 11, 10 AM $ 0.0₆747
+0.16%
$ 206,200 $ 9,918
May 11, 9 AM $ 0.0₆735
+0.00%
$ 203,056 $ 9,694
May 11, 8 AM $ 0.0₆739
+0.00%
$ 204,006 $ 9,608
May 11, 5 AM $ 0.0₆792
+2.62%
$ 218,709 $ 8,588
May 11, 4 AM $ 0.0₆768
+1.64%
$ 212,074 $ 8,014
May 11, 3 AM $ 0.0₆721
+0.00%
$ 199,210 $ 6,693
May 11, 1 AM $ 0.0₆729
+7.73%
$ 201,285 $ 6,578
May 10, 11 PM $ 0.0₆668
+5.15%
$ 184,798 $ 6,274
May 10, 7 PM $ 0.0₆66
+0.98%
$ 182,686 $ 2,047
May 10, 6 PM $ 0.0₆66
+0.00%
$ 182,686 $ 1,882
May 10, 5 PM $ 0.0₆661
+0.00%
$ 183,065 $ 1,493
May 10, 7 AM $ 0.0₆668
+0.00%
$ 184,882 $ 1,732
May 10, 6 AM $ 0.0₆668
+0.00%
$ 184,891 $ 1,724
May 9, 11 PM $ 0.0₆668
+0.00%
$ 184,784 $ 650
May 9, 2 AM $ 0.0₆669
+0.00%
$ 185,231 $ 1,063
May 8, 10 PM $ 0.0₆659
+0.00%
$ 182,610 $ 927
May 8, 9 PM $ 0.0₆652
+0.00%
$ 180,714 $ 927
May 8, 8 PM $ 0.0₆654
+0.00%
$ 181,056 $ 917
May 8, 6 PM $ 0.0₆652
+0.00%
$ 180,593 $ 1,341
May 8, 5 PM $ 0.0₆648
+0.57%
$ 179,563 $ 1,322
May 8, 1 PM $ 0.0₆638
+0.00%
$ 176,760 $ 1,765
May 8, 12 AM $ 0.0₆666
+0.00%
$ 185,763 $ 1,899
May 7, 11 PM $ 0.0₆669
+0.00%
$ 186,814 $ 1,727
May 7, 10 PM $ 0.0₆673
+0.00%
$ 187,720 $ 1,857
May 7, 3 PM $ 0.0₆769
+0.00%
$ 214,597 $ 1,233
Download