BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00844
-0.02%
$ 83.76 million $ 16.69 million
4:27 PM $ 0.00845
-0.01%
$ 83.76 million $ 16.71 million
4:26 PM $ 0.00845
-0.06%
$ 83.76 million $ 16.71 million
4:25 PM $ 0.00845
+0.02%
$ 83.76 million $ 16.77 million
4:24 PM $ 0.00845
+0.03%
$ 83.76 million $ 16.77 million
4:23 PM $ 0.00845
+0.34%
$ 83.76 million $ 16.78 million
4:22 PM $ 0.00842
-0.04%
$ 83.76 million $ 16.78 million
4:21 PM $ 0.00843
+0.12%
$ 83.76 million $ 16.82 million
4:20 PM $ 0.00842
+0.12%
$ 83.76 million $ 16.82 million
4:19 PM $ 0.00842
-0.03%
$ 83.4 million $ 16.84 million
4:18 PM $ 0.00842
-0.02%
$ 83.4 million $ 16.84 million
4:17 PM $ 0.00842
+0.01%
$ 83.4 million $ 16.87 million
4:16 PM $ 0.00842
+0.15%
$ 83.4 million $ 16.88 million
4:15 PM $ 0.00841
+0.04%
$ 83.4 million $ 16.91 million
4:14 PM $ 0.0084
+0.01%
$ 83.26 million $ 16.93 million
4:13 PM $ 0.0084
-0.01%
$ 83.26 million $ 16.94 million
4:12 PM $ 0.0084
+0.07%
$ 83.26 million $ 16.96 million
4:11 PM $ 0.0084
-0.05%
$ 83.26 million $ 16.99 million
4:10 PM $ 0.0084
-0.03%
$ 83.26 million $ 17.03 million
4:09 PM $ 0.0084
+0.11%
$ 83.29 million $ 17.05 million
4:08 PM $ 0.00839
-0.28%
$ 83.29 million $ 17.07 million
4:07 PM $ 0.00842
-0.05%
$ 83.29 million $ 17.09 million
4:06 PM $ 0.00842
+0.07%
$ 83.29 million $ 17.14 million
4:05 PM $ 0.00841
+0.02%
$ 83.29 million $ 17.16 million
4:04 PM $ 0.00841
-0.02%
$ 83.37 million $ 17.19 million
4:03 PM $ 0.00841
+0.00%
$ 83.37 million $ 17.19 million
4:02 PM $ 0.00841
-0.05%
$ 83.37 million $ 17.22 million
4:01 PM $ 0.00842
+0.01%
$ 83.37 million $ 17.23 million
4:00 PM $ 0.00842
+0.01%
$ 83.37 million $ 17.29 million
3:59 PM $ 0.00842
+0.12%
$ 83.4 million $ 17.34 million
3:58 PM $ 0.00841
+0.09%
$ 83.4 million $ 17.39 million
3:57 PM $ 0.00841
+0.09%
$ 83.4 million $ 17.41 million
3:56 PM $ 0.00841
+0.04%
$ 83.4 million $ 17.43 million
3:55 PM $ 0.0084
+0.00%
$ 83.4 million $ 17.46 million
3:54 PM $ 0.0084
-0.03%
$ 83.28 million $ 17.49 million
3:53 PM $ 0.00841
-0.05%
$ 83.28 million $ 17.54 million
3:52 PM $ 0.00841
+0.00%
$ 83.28 million $ 17.59 million
3:51 PM $ 0.00841
+0.11%
$ 83.28 million $ 17.68 million
3:50 PM $ 0.0084
-0.06%
$ 83.28 million $ 17.74 million
3:49 PM $ 0.00841
+0.01%
$ 83.31 million $ 17.76 million
3:48 PM $ 0.00841
-0.06%
$ 83.31 million $ 17.79 million
3:47 PM $ 0.00842
+0.06%
$ 83.31 million $ 17.79 million
3:46 PM $ 0.00841
-0.46%
$ 83.31 million $ 17.83 million
3:45 PM $ 0.00845
-0.01%
$ 83.31 million $ 17.84 million
3:44 PM $ 0.00845
+0.04%
$ 83.74 million $ 17.85 million
3:43 PM $ 0.00845
+0.07%
$ 83.74 million $ 17.86 million
3:42 PM $ 0.00844
-0.01%
$ 83.74 million $ 17.87 million
3:41 PM $ 0.00844
-0.05%
$ 83.74 million $ 17.88 million
3:40 PM $ 0.00845
-0.01%
$ 83.74 million $ 17.9 million
3:39 PM $ 0.00845
-0.04%
$ 83.71 million $ 17.91 million
Download