Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.216
+0.02%
$ 3.96 million $ 829,522
Today, at 10 AM $ 0.215
+0.06%
$ 3.96 million $ 829,460
Today, at 9 AM $ 0.215
+0.28%
$ 3.96 million $ 836,950
Today, at 8 AM $ 0.215
+0.04%
$ 3.95 million $ 834,147
Today, at 7 AM $ 0.214
-0.13%
$ 3.94 million $ 832,598
Today, at 6 AM $ 0.215
-0.02%
$ 3.95 million $ 835,473
Today, at 5 AM $ 0.215
-0.08%
$ 3.95 million $ 834,463
Today, at 4 AM $ 0.215
+0.09%
$ 3.95 million $ 831,751
Today, at 3 AM $ 0.215
-0.37%
$ 3.95 million $ 832,899
Today, at 2 AM $ 0.216
-0.51%
$ 3.96 million $ 831,564
Today, at 1 AM $ 0.217
-0.04%
$ 3.98 million $ 827,785
Today, at 12 AM $ 0.217
+0.43%
$ 3.99 million $ 827,815
Yesterday, at 11 PM $ 0.216
-0.07%
$ 3.97 million $ 830,215
Yesterday, at 10 PM $ 0.216
+0.35%
$ 3.97 million $ 826,190
Yesterday, at 9 PM $ 0.215
-0.66%
$ 3.96 million $ 826,731
Yesterday, at 8 PM $ 0.217
+0.32%
$ 3.98 million $ 828,384
Yesterday, at 7 PM $ 0.216
-0.06%
$ 3.97 million $ 825,378
Yesterday, at 6 PM $ 0.216
+0.27%
$ 3.98 million $ 822,538
Yesterday, at 5 PM $ 0.216
+0.49%
$ 3.97 million $ 819,259
Yesterday, at 4 PM $ 0.215
-0.33%
$ 3.95 million $ 822,239
Yesterday, at 3 PM $ 0.215
-0.56%
$ 3.96 million $ 821,321
Yesterday, at 2 PM $ 0.217
+0.14%
$ 3.98 million $ 821,456
Yesterday, at 1 PM $ 0.216
+0.04%
$ 3.98 million $ 819,908
Yesterday, at 12 PM $ 0.216
+0.08%
$ 3.98 million $ 821,844
Yesterday, at 11 AM $ 0.216
+0.03%
$ 3.97 million $ 821,360
Yesterday, at 10 AM $ 0.216
-0.19%
$ 3.97 million $ 821,997
Yesterday, at 9 AM $ 0.216
-0.09%
$ 3.98 million $ 822,537
Yesterday, at 8 AM $ 0.216
-0.03%
$ 3.98 million $ 824,196
Yesterday, at 7 AM $ 0.216
+0.27%
$ 3.98 million $ 822,902
Yesterday, at 6 AM $ 0.216
-0.05%
$ 3.97 million $ 825,851
Yesterday, at 5 AM $ 0.216
+0.38%
$ 3.97 million $ 826,240
Yesterday, at 4 AM $ 0.215
+0.14%
$ 3.96 million $ 829,359
Yesterday, at 3 AM $ 0.215
-0.57%
$ 3.95 million $ 828,109
Yesterday, at 2 AM $ 0.216
+0.61%
$ 3.97 million $ 832,737
Yesterday, at 1 AM $ 0.215
-0.91%
$ 3.95 million $ 836,445
Yesterday, at 12 AM $ 0.217
+0.41%
$ 3.98 million $ 837,155
May 13, 11 PM $ 0.216
-0.02%
$ 3.97 million $ 837,721
May 13, 10 PM $ 0.216
+0.30%
$ 3.97 million $ 839,033
May 13, 9 PM $ 0.215
-0.19%
$ 3.95 million $ 843,630
May 13, 8 PM $ 0.215
+0.36%
$ 3.96 million $ 844,289
May 13, 7 PM $ 0.215
-0.18%
$ 3.95 million $ 843,950
May 13, 6 PM $ 0.215
-0.10%
$ 3.95 million $ 843,130
May 13, 5 PM $ 0.215
+0.30%
$ 3.96 million $ 847,099
May 13, 4 PM $ 0.215
-0.53%
$ 3.95 million $ 845,691
May 13, 3 PM $ 0.216
+0.04%
$ 3.97 million $ 845,872
May 13, 2 PM $ 0.216
-0.04%
$ 3.96 million $ 848,769
May 13, 1 PM $ 0.216
+0.29%
$ 3.97 million $ 849,659
May 13, 12 PM $ 0.215
-0.58%
$ 3.96 million $ 846,887
May 13, 11 AM $ 0.216
+0.20%
$ 3.98 million $ 847,130
May 13, 10 AM $ 0.216
-0.22%
$ 3.97 million $ 846,922
Download