Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.216
+0.02%
$ 3.98 million $ 828,015
9:55 PM $ 0.216
-0.01%
$ 3.98 million $ 827,866
9:54 PM $ 0.216
-0.15%
$ 3.98 million $ 827,328
9:53 PM $ 0.217
-0.03%
$ 3.98 million $ 827,569
9:52 PM $ 0.217
+0.01%
$ 3.98 million $ 827,624
9:51 PM $ 0.217
-0.02%
$ 3.98 million $ 827,555
9:50 PM $ 0.217
+0.05%
$ 3.98 million $ 828,183
9:49 PM $ 0.217
+0.01%
$ 3.99 million $ 828,183
9:48 PM $ 0.217
+0.03%
$ 3.99 million $ 827,877
9:47 PM $ 0.217
+0.01%
$ 3.99 million $ 827,579
9:46 PM $ 0.217
-0.03%
$ 3.99 million $ 827,716
9:45 PM $ 0.217
-0.07%
$ 3.99 million $ 827,378
9:44 PM $ 0.217
+0.06%
$ 3.99 million $ 827,361
9:43 PM $ 0.217
+0.10%
$ 3.99 million $ 827,880
9:42 PM $ 0.217
+0.02%
$ 3.99 million $ 827,880
9:41 PM $ 0.217
-0.03%
$ 3.99 million $ 827,275
9:40 PM $ 0.217
+0.06%
$ 3.99 million $ 827,155
9:39 PM $ 0.217
-0.03%
$ 3.98 million $ 827,320
9:38 PM $ 0.217
+0.07%
$ 3.98 million $ 827,548
9:37 PM $ 0.217
+0.04%
$ 3.98 million $ 827,795
9:36 PM $ 0.217
-0.02%
$ 3.98 million $ 827,827
9:35 PM $ 0.217
+0.15%
$ 3.98 million $ 828,260
9:34 PM $ 0.216
+0.00%
$ 3.98 million $ 828,754
9:33 PM $ 0.216
+0.01%
$ 3.98 million $ 828,754
9:32 PM $ 0.216
+0.01%
$ 3.98 million $ 828,688
9:31 PM $ 0.216
+0.05%
$ 3.98 million $ 828,480
9:30 PM $ 0.216
+0.00%
$ 3.98 million $ 828,578
9:29 PM $ 0.216
-0.06%
$ 3.98 million $ 829,198
9:28 PM $ 0.216
-0.15%
$ 3.98 million $ 829,198
9:27 PM $ 0.217
+0.07%
$ 3.98 million $ 829,335
9:26 PM $ 0.216
+0.01%
$ 3.98 million $ 829,413
9:25 PM $ 0.216
-0.04%
$ 3.98 million $ 829,970
9:24 PM $ 0.217
-0.02%
$ 3.98 million $ 829,278
9:23 PM $ 0.217
+0.01%
$ 3.98 million $ 828,824
9:22 PM $ 0.217
-0.02%
$ 3.98 million $ 828,360
9:21 PM $ 0.217
+0.12%
$ 3.98 million $ 828,545
9:20 PM $ 0.217
-0.05%
$ 3.98 million $ 828,545
9:19 PM $ 0.217
+0.00%
$ 3.99 million $ 827,945
9:18 PM $ 0.217
+0.03%
$ 3.99 million $ 827,893
9:17 PM $ 0.217
+0.03%
$ 3.99 million $ 828,303
9:16 PM $ 0.217
+0.09%
$ 3.99 million $ 828,303
9:15 PM $ 0.216
-0.16%
$ 3.99 million $ 828,541
9:14 PM $ 0.217
+0.13%
$ 3.99 million $ 827,967
9:13 PM $ 0.216
-0.04%
$ 3.99 million $ 827,659
9:12 PM $ 0.216
-0.03%
$ 3.99 million $ 827,481
9:11 PM $ 0.216
+0.02%
$ 3.99 million $ 827,683
9:10 PM $ 0.216
+0.01%
$ 3.99 million $ 827,960
9:09 PM $ 0.216
+0.04%
$ 3.98 million $ 827,413
9:08 PM $ 0.216
-0.04%
$ 3.98 million $ 827,784
9:07 PM $ 0.216
+0.04%
$ 3.98 million $ 827,784
Download