Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.219
-9.14%
$ 4.03 million $ 22.76 million
Mar 2026 $ 0.241
-7.45%
$ 4.43 million $ 24.34 million
Feb 2026 $ 0.26
-8.23%
$ 4.78 million $ 15.26 million
Jan 2026 $ 0.292
+0.15%
$ 5.21 million $ 11.1 million
Dec 2025 $ 0.291
-2.81%
$ 5.36 million $ 10.3 million
Nov 2025 $ 0.297
-20.82%
$ 5.51 million $ 6.61 million
Oct 2025 $ 0.377
-31.31%
$ 6.89 million $ 49.33 million
Sep 2025 $ 0.561
+31.65%
$ 10.09 million $ 108.62 million
Aug 2025 $ 0.428
-0.83%
$ 7.83 million $ 103.99 million
Jul 2025 $ 0.43
-19.85%
$ 7.93 million $ 74.89 million
Jun 2025 $ 0.549
+4.48%
$ 9.89 million $ 110.88 million
May 2025 $ 0.525
-25.92%
$ 9.66 million $ 94.73 million
Apr 2025 $ 0.71
+14.69%
$ 13.05 million $ 144.1 million
Mar 2025 $ 0.619
-7.53%
$ 11.38 million $ 267.59 million
Feb 2025 $ 0.67
-45.58%
$ 12.32 million $ 102 million
Jan 2025 $ 1.3
+22.02%
$ 22.64 million $ 78.69 million
Dec 2024 $ 1.05
+20.20%
$ 19.7 million $ 86.27 million
Nov 2024 $ 0.703
-43.70%
$ 16.07 million $ 88.77 million
Oct 2024 $ 0.943
+232.56%
$ 15.44 million $ 61.07 million
Sep 2024 $ 0.28
+56.65%
$ 3.47 million $ 70.38 million
Aug 2024 $ 0.179
-27.91%
$ 2.22 million $ 98.77 million
Jul 2024 $ 0.251
-30.50%
$ 3.11 million $ 103 million
Jun 2024 $ 0.361
-25.69%
$ 4.48 million $ 110.84 million
May 2024 $ 0.487
-1.46%
$ 6.04 million $ 111.89 million
Apr 2024 $ 0.495
-19.22%
$ 6.13 million $ 121.26 million
Mar 2024 $ 0.613
+2.25%
$ 7.58 million $ 162.44 million
Feb 2024 $ 0.6
-5.04%
$ 5.8 million $ 100.2 million
Jan 2024 $ 0.632
+28.28%
$ 170.67 million $ 107.2 million
Download