Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.217
-0.33%
$ 4.03 million $ 4.97 million
Apr 27 $ 0.219
+0.58%
$ 4.01 million $ 1.29 million
Apr 20 $ 0.217
-0.31%
$ 4.01 million $ 4.96 million
Apr 13 $ 0.218
-2.35%
$ 4.01 million $ 4.89 million
Apr 6 $ 0.225
-4.85%
$ 4.1 million $ 3.75 million
Mar 30 $ 0.239
+1.17%
$ 4.36 million $ 4.99 million
Mar 23 $ 0.231
-8.23%
$ 4.35 million $ 4.81 million
Mar 16 $ 0.252
-6.38%
$ 4.63 million $ 5.4 million
Mar 9 $ 0.269
-5.02%
$ 4.94 million $ 5.5 million
Mar 2 $ 0.28
+7.92%
$ 5.21 million $ 4.65 million
Feb 23 $ 0.26
-1.54%
$ 4.78 million $ 5.39 million
Feb 16 $ 0.288
+2.25%
$ 4.85 million $ 4.63 million
Feb 9 $ 0.281
+15.85%
$ 5.19 million $ 1.85 million
Feb 2 $ 0.256
-6.30%
$ 4.46 million $ 1.92 million
Jan 26 $ 0.283
-5.15%
$ 5.02 million $ 2.29 million
Jan 19 $ 0.305
-0.69%
$ 5.5 million $ 2.29 million
Jan 12 $ 0.306
+6.65%
$ 5.65 million $ 2.12 million
Jan 5 $ 0.299
+1.51%
$ 5.28 million $ 2.16 million
Dec 29 $ 0.294
-0.03%
$ 5.42 million $ 2.2 million
Dec 22 $ 0.291
+7.82%
$ 5.41 million $ 2.22 million
Dec 15 $ 0.278
+10.84%
$ 4.95 million $ 1.97 million
Dec 8 $ 0.254
-8.25%
$ 4.61 million $ 1.77 million
Dec 1 $ 0.279
-6.95%
$ 5.09 million $ 1.98 million
Nov 24 $ 0.297
-1.16%
$ 5.51 million $ 1.31 million
Nov 17 $ 0.299
-10.03%
$ 5.52 million $ 1.32 million
Nov 10 $ 0.338
-1.31%
$ 6.13 million $ 1.43 million
Nov 3 $ 0.339
-9.07%
$ 6.3 million $ 1.36 million
Oct 27 $ 0.373
-7.56%
$ 6.85 million $ 1.59 million
Oct 20 $ 0.399
-2.06%
$ 7.42 million $ 2 million
Oct 13 $ 0.407
-2.72%
$ 7.49 million $ 2.03 million
Oct 6 $ 0.409
-27.79%
$ 7.69 million $ 22.84 million
Sep 29 $ 0.565
+0.62%
$ 10.42 million $ 26.05 million
Sep 22 $ 0.549
+4.39%
$ 10.34 million $ 23.78 million
Sep 15 $ 0.51
+10.34%
$ 9.67 million $ 22.81 million
Sep 8 $ 0.459
+8.53%
$ 8.5 million $ 26.63 million
Sep 1 $ 0.418
-1.90%
$ 7.78 million $ 21.43 million
Aug 25 $ 0.428
+3.29%
$ 7.83 million $ 26.77 million
Aug 18 $ 0.405
-1.90%
$ 7.59 million $ 25.71 million
Aug 11 $ 0.413
-3.10%
$ 7.59 million $ 28.19 million
Aug 4 $ 0.429
-2.50%
$ 7.83 million $ 10.04 million
Jul 28 $ 0.439
-5.53%
$ 8.09 million $ 13.79 million
Jul 21 $ 0.469
+4.61%
$ 8.55 million $ 16.32 million
Jul 14 $ 0.457
-7.21%
$ 8.26 million $ 17.59 million
Jul 7 $ 0.503
-2.59%
$ 9.07 million $ 17.06 million
Jun 30 $ 0.514
-6.29%
$ 9.5 million $ 13.89 million
Jun 23 $ 0.542
+13.46%
$ 10.09 million $ 15.78 million
Jun 16 $ 0.483
-4.18%
$ 8.78 million $ 16.53 million
Jun 9 $ 0.503
-3.45%
$ 9.28 million $ 33.36 million
Jun 2 $ 0.516
-1.32%
$ 9.59 million $ 32.29 million
May 26 $ 0.523
-2.62%
$ 9.62 million $ 20.52 million
Download