Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆697
+0.00%
$36,429 $9
Yesterday $0.0₆66
-0.02%
$-- $577
Sep 9, 2026 $0.0₆663
-9.04%
$35,138 $239
Sep 8, 2026 $0.0₆72
-2.29%
$38,232 $174
Sep 5, 2026 $0.0₆738
-11.67%
$39,984 $71
Sep 4, 2026 $0.0₆839
-7.30%
$-- $987
Sep 3, 2026 $0.0₆862
-5.25%
$47,324 $701
Sep 2, 2026 $0.0₆907
+0.00%
$51,165 $1,515
Sep 1, 2026 $0.0₅117
-2.43%
$-- $416
Aug 31, 2026 $0.0₅12
-3.31%
$-- $48
Aug 29, 2026 $0.0₅123
+0.00%
$-- $6
Aug 28, 2026 $0.0₅125
-1.17%
$-- $1,370
Aug 27, 2026 $0.0₅127
-15.03%
$73,384 $1,025
Aug 26, 2026 $0.0₅148
+0.26%
$-- $234
Aug 25, 2026 $0.0₅145
+15.32%
$83,628 $2,143
Aug 24, 2026 $0.0₅113
+5.96%
$62,372 $2,011
Aug 23, 2026 $0.0₅116
+78.45%
$60,275 $6,352
Aug 22, 2026 $0.0₆642
-55.91%
$-- $6,236
Aug 21, 2026 $0.0₅149
+59.27%
$86,254 $5,891
Aug 20, 2026 $0.0₆916
+3.76%
$50,602 $654
Aug 19, 2026 $0.0₆862
+19.14%
$47,360 $128
Aug 18, 2026 $0.0₆725
+0.64%
$-- $250
Aug 16, 2026 $0.0₆679
+0.00%
$-- $103
Aug 13, 2026 $0.0₆61
+0.00%
$-- $48
Aug 12, 2026 $0.0₆608
-1.50%
$32,761 $161
Aug 11, 2026 $0.0₆624
+2.23%
$-- $150
Aug 10, 2026 $0.0₆609
+0.00%
$32,744 $1
Aug 8, 2026 $0.0₆619
-1.87%
$33,352 $117
Aug 7, 2026 $0.0₆632
+2.05%
$34,025 $137
Aug 6, 2026 $0.0₆636
+0.02%
$34,372 $21
Aug 5, 2026 $0.0₆622
-6.78%
$-- $2,389
Aug 4, 2026 $0.0₆683
-30.53%
$37,346 $2,221
Aug 3, 2026 $0.0₅102
-6.95%
$58,802 $2,450
Aug 2, 2026 $0.0₆781
+0.30%
$43,391 $128
Aug 1, 2026 $0.0₆762
-0.98%
$42,178 $767
Jul 31, 2026 $0.0₆838
-10.33%
$47,445 $657
Jul 29, 2026 $0.0₆936
+0.28%
$-- $65
Jul 28, 2026 $0.0₆937
+0.57%
$53,162 $109
Jul 27, 2026 $0.0₆981
+0.00%
$-- $35
Jul 26, 2026 $0.0₆933
+0.00%
$-- $87
Jul 25, 2026 $0.0₆894
+1.86%
$-- $131
Jul 24, 2026 $0.0₆877
+0.00%
$-- $76
Jul 23, 2026 $0.0₆883
-3.35%
$49,800 $115
Jul 22, 2026 $0.0₆305
+0.00%
$-- $215
Jul 21, 2026 $0.0₆305
-99.84%
$17,221 $215
Jul 20, 2026 $0.00019
+0.00%
$10.93 million $1
Jul 19, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 18, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 17, 2026 $0.00019
+0.00%
$10.95 million $1
Jul 16, 2026 $0.00019
+0.00%
$10.94 million $1
Download