Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₆61
+0.00%
$ 32,816 $ 48
Yesterday, at 10 AM $ 0.0₆61
+0.00%
$ 32,816 $ 48
Aug 12, 10 PM $ 0.0₆608
+0.48%
$ 32,761 $ 161
Aug 12, 8 PM $ 0.0₆604
+0.00%
$ 32,554 $ 135
Aug 12, 6 AM $ 0.0₆605
+0.00%
$ 32,595 $ 240
Aug 12, 2 AM $ 0.0₆617
+0.00%
$ 33,297 $ 252
Aug 11, 1 PM $ 0.0₆624
+0.00%
$ 33,633 $ 150
Aug 11, 9 AM $ 0.0₆612
+0.00%
$ 32,994 $ 101
Aug 11, 4 AM $ 0.0₆618
+0.00%
$ 33,257 $ 51
Aug 11, 12 AM $ 0.0₆61
+0.00%
$ 32,800 $ 32
Aug 10, 8 PM $ 0.0₆609
+0.00%
$ 32,744 $ 1
Aug 8, 7 PM $ 0.0₆619
+0.00%
$ 33,352 $ 117
Aug 8, 1 PM $ 0.0₆629
+0.00%
$ 33,929 $ 127
Aug 8, 11 AM $ 0.0₆63
+0.00%
$ 33,981 $ 111
Aug 8, 8 AM $ 0.0₆631
+0.00%
$ 34,053 $ 105
Aug 8, 2 AM $ 0.0₆631
+0.00%
$ 33,952 $ 221
Aug 7, 8 PM $ 0.0₆632
+0.00%
$ 34,025 $ 137
Aug 7, 6 PM $ 0.0₆619
+0.00%
$ 33,352 $ 121
Aug 7, 6 AM $ 0.0₆619
+0.00%
$ 33,460 $ 21
Aug 6, 9 PM $ 0.0₆636
+0.00%
$ 34,372 $ 21
Aug 6, 11 AM $ 0.0₆636
+0.00%
$ 34,365 $ 19
Aug 5, 8 AM $ 0.0₆622
+0.00%
$ 33,741 $ 2,389
Aug 5, 5 AM $ 0.0₆629
-0.73%
$ 34,141 $ 2,354
Aug 5, 4 AM $ 0.0₆641
+0.00%
$ 35,072 $ 2,130
Aug 5, 3 AM $ 0.0₆667
+0.00%
$ 36,480 $ 2,039
Aug 4, 10 PM $ 0.0₆683
+0.00%
$ 37,346 $ 2,221
Aug 4, 2 PM $ 0.0₆679
+0.00%
$ 38,752 $ 2,541
Aug 4, 9 AM $ 0.0₆683
-17.12%
$ 38,973 $ 4,519
Aug 4, 5 AM $ 0.0₆984
+0.00%
$ -- $ 2,704
Aug 4, 2 AM $ 0.0₆989
+0.00%
$ 57,023 $ 2,699
Aug 4, 12 AM $ 0.0₆983
+0.00%
$ 56,689 $ 2,514
Aug 3, 6 PM $ 0.0₅102
+0.00%
$ 58,802 $ 2,450
Aug 3, 4 PM $ 0.0₅107
+0.00%
$ 61,541 $ 2,342
Aug 3, 2 PM $ 0.0₅108
+0.00%
$ 59,929 $ 2,197
Aug 3, 1 PM $ 0.0₅11
+0.00%
$ 60,942 $ 188
Aug 2, 7 PM $ 0.0₆781
+1.96%
$ 43,391 $ 128
Aug 2, 5 AM $ 0.0₆778
+0.00%
$ 43,261 $ 815
Aug 1, 8 PM $ 0.0₆762
+0.00%
$ 42,178 $ 767
Aug 1, 4 PM $ 0.0₆77
+0.00%
$ 42,595 $ 1,271
Jul 31, 9 PM $ 0.0₆838
+0.05%
$ 47,445 $ 657
Jul 31, 6 PM $ 0.0₆842
+0.00%
$ 47,697 $ 561
Jul 31, 5 PM $ 0.0₆827
+0.00%
$ 46,829 $ 478
Jul 31, 4 PM $ 0.0₆835
+0.00%
$ 47,307 $ 11
Jul 31, 12 AM $ 0.0₆934
+0.00%
$ 52,921 $ 3
Jul 29, 9 AM $ 0.0₆936
+0.00%
$ -- $ 65
Jul 29, 5 AM $ 0.0₆933
+0.00%
$ 52,865 $ 61
Jul 28, 7 PM $ 0.0₆937
+0.00%
$ 53,162 $ 109
Jul 28, 1 PM $ 0.0₆921
+0.00%
$ 52,240 $ 98
Jul 28, 6 AM $ 0.0₆93
+0.00%
$ 52,751 $ 250
Jul 28, 12 AM $ 0.0₆932
+0.00%
$ 52,865 $ 156
Download