NEWSTOKEN Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.0000313
-3.76%
$-- $24,452
Jul 9 $0.0000809
-1.18%
$-- $12,923
Jun 11 $0.000153
+140.13%
$-- $26,100
Jun 4 $0.000185
+60.40%
$-- $22,900
May 28 $0.000113
-1.60%
$-- $29,913
May 21 $0.000117
-51.31%
$-- $32,609
May 14 $0.000272
+19.01%
$-- $17,205
May 7 $0.000155
+0.00%
$-- $8,453
Apr 30 $0.000236
+0.00%
$-- $9,368
Apr 23 $0.000205
-23.17%
$-- $45,556
Apr 16 $0.000341
-21.54%
$-- $49,776
Apr 9 $0.000408
+490.25%
$-- $36,980
Apr 2 $0.0000687
-0.41%
$-- $41,830
Mar 26 $0.0000698
+48.46%
$-- $39,449
Mar 19 $0.000087
-2.66%
$-- $35,074
Mar 12 $0.0000829
-8.38%
$-- $53,159
Mar 5 $0.0000914
-74.94%
$-- $61,425
Feb 26 $0.000388
-60.10%
$-- $64,302
Feb 19 $0.00062
-14.39%
$-- $52,421
Feb 12 $0.00426
+516.89%
$-- $30,582
Feb 5 $0.000872
-77.10%
$-- $25,179
Jan 22 $0.000276
-92.05%
$-- $67,846
Jan 15 $0.00126
+343.77%
$-- $63,214
Jan 8 $0.000875
-40.33%
$-- $28,162
Jan 1 $0.00155
+327.42%
$-- $76,145
Dec 25 $0.000403
-23.01%
$-- $87,326
Dec 18 $0.000473
-47.80%
$-- $119,118
Dec 11 $0.000891
-0.60%
$-- $35,856
Dec 4 $0.00089
-76.20%
$-- $94,244
Nov 27 $0.00368
+1.57K%
$-- $70,669
Nov 20 $0.000205
-76.53%
$-- $40,734
Nov 13 $0.000363
-77.95%
$-- $35,468
Nov 6 $0.00297
-27.73%
$-- $50,079
Oct 30 $0.00405
-17.36%
$-- $46,228
Oct 23 $0.00712
+30.44%
$-- $40,519
Oct 16 $0.00435
-6.55%
$-- $39,845
Oct 9 $0.0248
+428.19%
$-- $30,690
Oct 2 $0.00435
+1.90%
$-- $30,302
Sep 25 $0.0043
+37.91%
$-- $23,948
Sep 18 $0.00378
+95.28%
$-- $11,148
Sep 11 $0.00314
-17.89%
$-- $23,597
Sep 4 $0.00399
-20.00%
$-- $13,331
Aug 28 $0.00522
-3.40%
$-- $9,464
Download