stock king binance Historical Data

白毛股神
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000285
+0.00%
$ -- $ 45.23 million
8:44 AM $ 0.00028
+0.00%
$ -- $ 45.23 million
8:41 AM $ 0.000278
+0.54%
$ -- $ 45.24 million
8:37 AM $ 0.000278
+2.54%
$ -- $ 45.28 million
8:35 AM $ 0.000272
+0.00%
$ -- $ 45.29 million
8:34 AM $ 0.000271
+0.00%
$ -- $ 45.46 million
8:33 AM $ 0.000276
+0.00%
$ -- $ 45.46 million
8:30 AM $ 0.000271
-1.04%
$ -- $ 45.24 million
8:28 AM $ 0.000274
+0.00%
$ -- $ 45.23 million
8:27 AM $ 0.000268
+0.00%
$ -- $ 45.24 million
8:26 AM $ 0.000274
+0.00%
$ -- $ 45.24 million
8:22 AM $ 0.000274
+0.00%
$ -- $ 45.25 million
8:21 AM $ 0.000275
+0.00%
$ -- $ 45.25 million
8:20 AM $ 0.000271
+0.00%
$ -- $ 45.4 million
8:18 AM $ 0.000279
+0.00%
$ -- $ 45.4 million
8:16 AM $ 0.000278
+0.00%
$ -- $ 45.23 million
8:15 AM $ 0.000276
-0.95%
$ -- $ 45.29 million
8:13 AM $ 0.000273
+0.00%
$ -- $ 45.29 million
8:11 AM $ 0.000277
+0.00%
$ -- $ 45.3 million
8:09 AM $ 0.000275
+0.00%
$ -- $ 45.27 million
8:08 AM $ 0.000275
+0.00%
$ -- $ 45.31 million
8:07 AM $ 0.000278
+0.00%
$ -- $ 45.31 million
8:06 AM $ 0.000278
+0.00%
$ -- $ 45.25 million
8:03 AM $ 0.000287
+0.00%
$ -- $ 45.23 million
8:02 AM $ 0.000286
+0.00%
$ -- $ 45.27 million
8:01 AM $ 0.000284
+0.00%
$ -- $ 45.27 million
7:59 AM $ 0.000286
+2.15%
$ -- $ 45.3 million
7:56 AM $ 0.000282
+0.00%
$ -- $ 45.27 million
7:55 AM $ 0.000276
+1.09%
$ -- $ 45.25 million
7:52 AM $ 0.000277
+2.23%
$ -- $ 45.15 million
7:48 AM $ 0.000264
-0.05%
$ -- $ 45.11 million
7:45 AM $ 0.000264
+0.00%
$ -- $ 45.17 million
7:44 AM $ 0.000271
+0.00%
$ -- $ 45.17 million
7:41 AM $ 0.00027
-1.20%
$ -- $ 45.14 million
7:38 AM $ 0.000266
+0.00%
$ -- $ 45.22 million
7:37 AM $ 0.000273
+0.00%
$ -- $ 45.23 million
7:34 AM $ 0.000271
+1.27%
$ -- $ 45.23 million
7:33 AM $ 0.000271
+0.00%
$ -- $ 45.11 million
7:31 AM $ 0.000266
+0.00%
$ -- $ 45.25 million
7:29 AM $ 0.000273
+0.00%
$ -- $ 45.16 million
7:28 AM $ 0.000272
+0.00%
$ -- $ 45.2 million
7:27 AM $ 0.000269
+0.00%
$ -- $ 45.2 million
7:26 AM $ 0.000271
+0.00%
$ -- $ 45.15 million
7:24 AM $ 0.000267
+0.00%
$ -- $ 45.1 million
7:22 AM $ 0.000268
+0.00%
$ -- $ 45.34 million
7:21 AM $ 0.000265
+0.00%
$ -- $ 44.95 million
7:20 AM $ 0.000265
+0.00%
$ -- $ 44.95 million
7:18 AM $ 0.000273
+0.00%
$ -- $ 45.33 million
7:17 AM $ 0.000268
+0.00%
$ -- $ 45.31 million
7:14 AM $ 0.000266
-1.41%
$ -- $ 45.47 million
Download