Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2026 | $39.18 | -4.08% | ||
| Jul 15, 2026 | $40.85 | -1.42% | ||
| Jul 14, 2026 | $41.44 | +1.38% | ||
| Jul 13, 2026 | $40.87 | -4.94% | ||
| Jul 12, 2026 | $42.96 | +0.05% | ||
| Jul 11, 2026 | $42.94 | -0.09% | ||
| Jul 10, 2026 | $42.98 | +1.47% | ||
| Jul 9, 2026 | $42.35 | +2.06% | ||
| Jul 8, 2026 | $41.5 | -0.76% | ||
| Jul 7, 2026 | $41.81 | -4.99% | ||
| Jul 6, 2026 | $44 | +2.38% | ||
| Jul 5, 2026 | $42.98 | -0.01% | ||
| Jul 4, 2026 | $42.97 | -0.02% | ||
| Jul 3, 2026 | $42.98 | +0.11% | ||
| Jul 2, 2026 | $42.93 | -0.69% | ||
| Jul 1, 2026 | $43.23 | -0.27% | ||
| Jun 30, 2026 | $43.35 | -0.81% | ||
| Jun 29, 2026 | $43.7 | -0.16% | ||
| Jun 28, 2026 | $43.77 | +0.09% | ||
| Jun 27, 2026 | $43.73 | -0.13% | ||
| Jun 26, 2026 | $43.78 | -0.68% | ||
| Jun 25, 2026 | $44.13 | -2.20% | ||
| Jun 24, 2026 | $44.83 | -1.86% | ||
| Jun 23, 2026 | $45.68 | -2.52% | ||
| Jun 22, 2026 | $46.89 | -1.55% | ||
| Jun 21, 2026 | $47.63 | +0.00% | ||
| Jun 20, 2026 | $47.64 | +0.08% | ||
| Jun 19, 2026 | $47.59 | -0.05% | ||
| Jun 18, 2026 | $47.61 | +0.28% | ||
| Jun 17, 2026 | $47.43 | -1.09% | ||
| Jun 16, 2026 | $47.95 | -0.27% | ||
| Jun 15, 2026 | $48.18 | +5.84% | ||
| Jun 14, 2026 | $45.26 | -0.23% | ||
| Jun 13, 2026 | $45.44 | +0.02% | ||
| Jun 12, 2026 | $45.45 | +2.06% | ||
| Jun 11, 2026 | $44.55 | +5.03% | ||
| Jun 10, 2026 | $42.42 | -2.89% | ||
| Jun 9, 2026 | $43.76 | -4.94% | ||
| Jun 8, 2026 | $46.03 | +0.97% | ||
| Jun 7, 2026 | $45.59 | -0.05% | ||
| Jun 6, 2026 | $45.61 | +0.03% | ||
| Jun 5, 2026 | $45.59 | -10.44% | ||
| Jun 4, 2026 | $50.74 | +1.26% | ||
| Jun 3, 2026 | $50.11 | -5.95% | ||
| Jun 2, 2026 | $53.28 | +4.61% | ||
| Jun 1, 2026 | $50.86 | +0.41% | ||
| May 31, 2026 | $50.65 | -0.02% | ||
| May 30, 2026 | $50.68 | +0.07% | ||
| May 29, 2026 | $50.7 | +0.47% | ||
| May 28, 2026 | $50.46 | +0.29% | ||