Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $43.75
+0.00%
$144,336 $149,421
Today, at 6 PM $43.77
-0.34%
$144,237 $149,539
Today, at 5 PM $43.94
-0.02%
$144,798 $149,617
Today, at 4 PM $43.95
-0.52%
$144,831 $150,674
Today, at 3 PM $44.18
+0.02%
$145,589 $151,032
Today, at 2 PM $44.2
-1.18%
$145,654 $150,346
Today, at 1 PM $44.67
-1.02%
$147,203 $150,398
Today, at 12 PM $45.21
+0.20%
$148,983 $151,326
Today, at 11 AM $45.12
-0.70%
$148,686 $149,241
Today, at 10 AM $45.45
+0.00%
$149,774 $149,532
Today, at 9 AM $45.44
+0.38%
$149,741 $150,621
Today, at 8 AM $45.41
+1.20%
$149,642 $150,284
Today, at 7 AM $45.06
-0.66%
$148,488 $149,287
Today, at 6 AM $45.18
-0.35%
$148,884 $149,983
Today, at 5 AM $45.33
+0.53%
$149,378 $150,523
Today, at 4 AM $45.08
+0.27%
$148,554 $150,086
Today, at 3 AM $44.95
-0.42%
$148,126 $150,935
Today, at 2 AM $45.13
-0.09%
$148,719 $152,049
Today, at 1 AM $45.17
-0.18%
$148,851 $151,962
Today, at 12 AM $45.32
+1.39%
$149,345 $152,267
Yesterday, at 11 PM $44.79
-0.99%
$147,599 $152,598
Yesterday, at 10 PM $45.13
+0.31%
$148,719 $151,594
Yesterday, at 9 PM $45
-0.90%
$148,291 $149,813
Yesterday, at 8 PM $45.42
+1.50%
$149,675 $148,782
Yesterday, at 7 PM $44.76
-0.56%
$147,500 $147,788
Yesterday, at 6 PM $45.02
-0.60%
$148,357 $147,860
Yesterday, at 5 PM $45.31
-0.26%
$149,312 $147,141
Yesterday, at 4 PM $45.39
-0.24%
$149,576 $146,997
Yesterday, at 3 PM $45.53
-0.52%
$150,037 $144,822
Yesterday, at 2 PM $45.88
+0.59%
$151,191 $144,622
Yesterday, at 1 PM $45.5
-0.20%
$149,938 $143,497
Yesterday, at 12 PM $45.61
-1.36%
$150,301 $143,886
Yesterday, at 11 AM $46.23
-0.54%
$152,344 $144,870
Yesterday, at 10 AM $46.66
-0.04%
$153,761 $145,109
Yesterday, at 9 AM $46.67
-0.34%
$153,794 $143,670
Yesterday, at 8 AM $46.82
-0.28%
$154,288 $143,837
Yesterday, at 7 AM $47.14
+0.64%
$155,343 $144,040
Yesterday, at 6 AM $46.83
-0.02%
$154,321 $142,769
Yesterday, at 5 AM $46.84
+0.09%
$154,354 $141,207
Yesterday, at 4 AM $46.8
-0.04%
$154,222 $140,470
Yesterday, at 3 AM $46.82
-0.55%
$154,288 $140,681
Yesterday, at 2 AM $47.08
+0.34%
$155,145 $140,009
Yesterday, at 1 AM $46.9
-0.32%
$154,552 $141,359
Yesterday, at 12 AM $47.05
-1.22%
$155,046 $141,314
Sep 9, 11 PM $47.2
+1.05%
$155,540 $140,975
Sep 9, 10 PM $46.7
+0.00%
$153,893 $141,024
Sep 9, 9 PM $46.71
+0.02%
$153,926 $142,146
Sep 9, 8 PM $46.71
-0.43%
$153,926 $142,969
Sep 9, 7 PM $46.88
-0.49%
$154,486 $143,905
Sep 9, 6 PM $47.12
-0.38%
$155,277 $143,138
Download