Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 1 PM | $39.63 | -0.97% | ||
| Oct 5, 12 PM | $40.01 | -0.05% | ||
| Oct 5, 11 AM | $40.07 | +0.15% | ||
| Oct 5, 10 AM | $40.02 | +0.02% | ||
| Oct 5, 9 AM | $40.1 | +0.38% | ||
| Oct 5, 8 AM | $40.01 | +0.10% | ||
| Oct 5, 7 AM | $40.12 | +0.25% | ||
| Oct 5, 6 AM | $40.01 | -0.15% | ||
| Oct 5, 5 AM | $40.07 | +0.00% | ||
| Oct 5, 4 AM | $40.06 | +0.00% | ||
| Oct 5, 3 AM | $40.07 | -0.87% | ||
| Oct 5, 2 AM | $40.43 | +0.95% | ||
| Oct 5, 1 AM | $39.98 | -0.72% | ||
| Oct 5, 12 AM | $40.21 | +0.17% | ||
| Oct 4, 11 PM | $40.23 | +0.02% | ||
| Oct 4, 10 PM | $40.19 | +0.42% | ||
| Oct 4, 9 PM | $40.02 | -0.15% | ||
| Oct 4, 8 PM | $40.21 | +0.05% | ||
| Oct 4, 7 PM | $40.25 | +0.05% | ||
| Oct 4, 6 PM | $40.19 | -0.15% | ||
| Oct 4, 5 PM | $40.15 | -0.02% | ||
| Oct 4, 4 PM | $40.19 | +0.02% | ||
| Oct 4, 3 PM | $40.03 | -0.20% | ||
| Oct 4, 2 PM | $40.21 | +0.07% | ||
| Oct 4, 1 PM | $40.21 | +0.07% | ||
| Oct 4, 12 PM | $40.13 | -0.10% | ||
| Oct 4, 11 AM | $40.1 | -0.17% | ||
| Oct 4, 10 AM | $40.09 | +0.07% | ||
| Oct 4, 9 AM | $40.14 | +0.12% | ||
| Oct 4, 8 AM | $40.05 | -0.12% | ||
| Oct 4, 7 AM | $40.21 | +0.10% | ||
| Oct 4, 6 AM | $40.05 | +0.13% | ||
| Oct 4, 5 AM | $40.07 | +0.02% | ||
| Oct 4, 4 AM | $40.2 | +0.15% | ||
| Oct 4, 3 AM | $40.23 | +0.10% | ||
| Oct 4, 2 AM | $40.23 | +0.25% | ||
| Oct 4, 1 AM | $40.1 | -0.15% | ||
| Oct 4, 12 AM | $40.13 | +0.22% | ||
| Oct 3, 11 PM | $40.23 | +0.30% | ||
| Oct 3, 10 PM | $39.99 | -0.62% | ||
| Oct 3, 9 PM | $40.15 | +0.30% | ||
| Oct 3, 8 PM | $40.18 | +0.10% | ||
| Oct 3, 7 PM | $40.09 | -0.37% | ||
| Oct 3, 6 PM | $40.16 | +0.37% | ||
| Oct 3, 5 PM | $40.14 | -0.17% | ||
| Oct 3, 4 PM | $40.2 | +0.15% | ||
| Oct 3, 3 PM | $40.21 | +0.35% | ||
| Oct 3, 2 PM | $40 | -0.37% | ||
| Oct 3, 1 PM | $40.2 | +0.47% | ||
| Oct 3, 12 PM | $40.22 | +0.22% | ||