Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:40 PM | $40.09 | +0.00% | ||
| 3:39 PM | $40.07 | +0.00% | ||
| 3:38 PM | $40.07 | +0.00% | ||
| 3:37 PM | $40.03 | +0.00% | ||
| 3:36 PM | $40.03 | +0.00% | ||
| 3:35 PM | $39.98 | +0.00% | ||
| 3:34 PM | $40.01 | +0.00% | ||
| 3:33 PM | $40.02 | +0.00% | ||
| 3:32 PM | $40 | +0.00% | ||
| 3:31 PM | $39.99 | +0.00% | ||
| 3:30 PM | $39.99 | +0.00% | ||
| 3:29 PM | $39.96 | +0.00% | ||
| 3:28 PM | $39.98 | +0.00% | ||
| 3:27 PM | $39.98 | +0.00% | ||
| 3:26 PM | $39.98 | +0.00% | ||
| 3:25 PM | $39.98 | +0.00% | ||
| 3:24 PM | $39.97 | +0.00% | ||
| 3:23 PM | $39.97 | +0.00% | ||
| 3:22 PM | $39.98 | +0.00% | ||
| 3:21 PM | $40 | +0.00% | ||
| 3:20 PM | $39.98 | +0.00% | ||
| 3:19 PM | $40.04 | +0.00% | ||
| 3:18 PM | $40.06 | +0.00% | ||
| 3:17 PM | $40.06 | +0.00% | ||
| 3:16 PM | $40.09 | +0.00% | ||
| 3:15 PM | $40.15 | +0.00% | ||
| 3:14 PM | $40.16 | +0.00% | ||
| 3:13 PM | $40.07 | +0.00% | ||
| 3:12 PM | $40.1 | +0.00% | ||
| 3:11 PM | $40.09 | +0.00% | ||
| 3:10 PM | $40.11 | +0.00% | ||
| 3:09 PM | $40.11 | +0.00% | ||
| 3:08 PM | $40.04 | +0.00% | ||
| 3:07 PM | $40.06 | +0.00% | ||
| 3:06 PM | $40.06 | +0.00% | ||
| 3:05 PM | $40.04 | +0.00% | ||
| 3:04 PM | $40.04 | +0.00% | ||
| 3:03 PM | $40.05 | +0.00% | ||
| 3:02 PM | $40.07 | +0.00% | ||
| 3:01 PM | $40.11 | +0.00% | ||
| 3:00 PM | $40.11 | +0.00% | ||
| 2:59 PM | $40.14 | +0.00% | ||
| 2:58 PM | $40.15 | +0.00% | ||
| 2:57 PM | $40.17 | +0.00% | ||
| 2:56 PM | $40.15 | +0.00% | ||
| 2:55 PM | $40.13 | +0.00% | ||
| 2:54 PM | $40.11 | +0.00% | ||
| 2:53 PM | $40.17 | +0.00% | ||
| 2:52 PM | $40.22 | +0.00% | ||
| 2:51 PM | $40.23 | +0.00% | ||