Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $45.75
+16.59%
$-- $1.91 million
Jul 2026 $39.3
-9.34%
$129,310 $11.19 million
Jun 2026 $43.35
-14.42%
$142,845 $5.65 million
May 2026 $50.65
-9.36%
$166,947 $6.1 million
Apr 2026 $53.07
+8.88%
$184,167 $16.04 million
Download