Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Aug 31 $46.1
+5.11%
$151,916 $691,256
Aug 24 $45.75
+3.39%
$-- $556,021
Aug 17 $46.55
+5.58%
$153,563 $337,113
Aug 10 $45
+2.18%
$145,523 $399,725
Aug 3 $45.12
+15.07%
$148,686 $396,631
Jul 27 $39.22
-1.41%
$129,211 $1.83 million
Jul 20 $39.77
+3.84%
$131,092 $4.61 million
Jul 13 $38.3
-10.93%
$126,217 $2.97 million
Jul 6 $42.94
-0.09%
$141,686 $1.04 million
Jun 29 $42.98
-1.80%
$141,631 $959,488
Jun 22 $43.73
-8.18%
$144,235 $1.13 million
Jun 15 $47.64
+4.65%
$156,960 $1.2 million
Jun 8 $45.44
-0.33%
$149,143 $1.15 million
Jun 1 $45.61
-9.95%
$150,235 $1.19 million
May 25 $50.68
+3.08%
$166,924 $1.2 million
May 18 $49.17
-1.88%
$567,904 $1.22 million
May 11 $50.07
-8.89%
$578,760 $1.18 million
May 4 $55.03
-1.62%
$181,052 $1.22 million
Apr 27 $55.9
+0.38%
$183,620 $355,303
Apr 20 $55.65
-0.03%
$-- $4.25 million
Apr 13 $55.72
+9.53%
$-- $4.23 million
Apr 6 $50.91
+5.29%
$-- $3.04 million
Mar 30 $48.38
-0.74%
$-- $266,075
Download