EthereumPoW Historical Data

ETHW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.318
+27.78%
$ 33.15 million $ 73.65 million
Mar 2026 $ 0.249
-20.16%
$ 26.86 million $ 67.7 million
Feb 2026 $ 0.312
-21.38%
$ 33.64 million $ 57.05 million
Jan 2026 $ 0.447
-14.20%
$ 42.8 million $ 104.72 million
Dec 2025 $ 0.517
-13.55%
$ 56.2 million $ 136.16 million
Nov 2025 $ 0.6
-32.90%
$ 64.5 million $ 238.77 million
Oct 2025 $ 0.867
-36.04%
$ 96.35 million $ 272.92 million
Sep 2025 $ 1.38
-15.17%
$ 146.12 million $ 227 million
Aug 2025 $ 1.64
+2.58%
$ 174.66 million $ 312.92 million
Jul 2025 $ 1.7
+29.09%
$ 172.28 million $ 289.97 million
Jun 2025 $ 1.37
-4.73%
$ 141.62 million $ 248.32 million
May 2025 $ 1.43
-23.75%
$ 155.23 million $ 382.88 million
Apr 2025 $ 1.88
+36.02%
$ 202.83 million $ 341.03 million
Mar 2025 $ 1.38
-22.32%
$ 149.12 million $ 260.17 million
Feb 2025 $ 1.78
-32.78%
$ 191.98 million $ 269.41 million
Jan 2025 $ 2.58
-21.55%
$ 285.55 million $ 405.54 million
Dec 2024 $ 3.34
-25.70%
$ 354.76 million $ 972.57 million
Nov 2024 $ 4.17
+33.74%
$ 484.47 million $ 805.13 million
Oct 2024 $ 3.32
-10.05%
$ 336.2 million $ 516.73 million
Sep 2024 $ 3.69
+112.50%
$ 397.93 million $ 361.77 million
Aug 2024 $ 1.74
-27.00%
$ 187.28 million $ 163.46 million
Jul 2024 $ 2.38
-5.29%
$ 256.55 million $ 265.26 million
Jun 2024 $ 2.51
-30.76%
$ 270.87 million $ 262.18 million
May 2024 $ 3.63
-0.52%
$ 391.21 million $ 418.08 million
Apr 2024 $ 3.65
-27.42%
$ 393.27 million $ 973.12 million
Mar 2024 $ 5.03
+56.66%
$ 541.8 million $ 805.36 million
Feb 2024 $ 3.21
+22.48%
$ 345.84 million $ 317.12 million
Jan 2024 $ 2.62
-21.88%
$ 282.46 million $ 493.57 million
Dec 2023 $ 3.35
+23.52%
$ 360.48 million $ 969.91 million
Nov 2023 $ 2.71
+89.09%
$ 292.63 million $ 493.44 million
Oct 2023 $ 1.44
+5.21%
$ 154.75 million $ 150.74 million
Sep 2023 $ 1.36
-0.16%
$ 147.05 million $ 133.22 million
Aug 2023 $ 1.37
-22.23%
$ 147.42 million $ 171.03 million
Jul 2023 $ 1.76
-20.89%
$ 189.44 million $ 989.61 million
Jun 2023 $ 2.22
+14.78%
$ 239.41 million $ 749.89 million
May 2023 $ 1.93
-33.25%
$ 208.58 million $ 230.98 million
Apr 2023 $ 2.9
-14.73%
$ 312.41 million $ 391.19 million
Mar 2023 $ 3.4
-6.54%
$ 366.39 million $ 428.48 million
Feb 2023 $ 3.64
-3.61%
$ -- $ 779.74 million
Jan 2023 $ 3.77
+27.27%
$ -- $ 753.56 million
Dec 2022 $ 2.97
-11.21%
$ -- $ 991.14 million
Nov 2022 $ 3.35
-49.63%
$ -- $ 1.55 billion
Oct 2022 $ 6.64
-44.64%
$ -- $ 3.43 billion
Sep 2022 $ 12
+95.12%
$ -- $ 3.33 billion
Download